Sita Enterprises LTD.

BSE: 512589

₹139.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

129.6

10D

128.1

20D

127.7

50D

113.6

100D

91.3

200D

58.2

Delivery and volume

Day avg. delivery

80.1%

Week avg. delivery

81.2%

Month avg. delivery

83.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

134.95

Pivot

First resistance144.60

Second resistance149.45

Third resistance159.10

First support130.10

Second support120.45

Third support115.60

Day RSI59.9

Day MFI52.8

Day MACD2.03

Day MACD signal2.91

Beta

1M-1.74

3M-1.36

1Y-1.36

3Y0.44

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

111.95142.00

↑ 60.6%

Over 3 Months

LowHigh

111.95167.00

↑ 60.6%

Over 6 Months

LowHigh

111.95167.00

↑ 60.6%

Over 1 Year

LowHigh

111.95167.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	80.11	—	–	40	81.2%	—
Sept. 30, 2026	2	1	51.16	12.1%	Falling delivery	39	81.2%	139.75
Sept. 29, 2026	0	0	58.42	-4.3%	Falling delivery	39	81.5%	124.65
Sept. 28, 2026	90	73	81.24	11.7%	–	44	83.0%	130.25
Sept. 25, 2026	103	84	81.88	-3.4%	–	27	84.7%	116.60
Sept. 24, 2026	1	1	77.75	-3.4%	Falling delivery	6	94.2%	120.75
Sept. 23, 2026	0	0	81.25	-1.5%	Falling delivery	6	94.6%	125.05
Sept. 22, 2026	25	24	94.37	5.4%	–	7	94.6%	126.95
Sept. 21, 2026	5	4	96.63	-4.4%	–	2	95.4%	120.45
Sept. 18, 2026	0	0	98.55	0.9%	Rising delivery	1	93.3%	126.00
Sept. 17, 2026	2	2	93.69	-4.0%	Rising delivery	1	87.7%	124.85
Sept. 16, 2026	1	1	93.57	-2.4%	–	2	90.1%	130.00
Sept. 15, 2026	0	0	98.98	0.4%	Rising delivery	3	87.1%	133.20
Sept. 11, 2026	1	0	88.32	1.3%	–	3	86.7%	132.70
Sept. 10, 2026	1	1	65.91	0.7%	Falling delivery	3	85.8%	131.00
Sept. 9, 2026	10	9	92.26	0.3%	Rising delivery	3	86.9%	130.10
Sept. 8, 2026	5	4	81.21	-2.7%	–	1	80.4%	129.65
Sept. 7, 2026	0	0	71.48	-2.1%	Falling delivery	0	79.0%	133.20
Sept. 4, 2026	1	1	71.98	2.9%	Falling delivery	1	84.6%	136.00
Sept. 3, 2026	0	0	76.16	-4.9%	Falling delivery	0	92.6%	132.15
Sept. 2, 2026	1	0	95.70	3.6%	–	0	95.5%	138.90
Sept. 1, 2026	0	0	85.29	-4.3%	Falling delivery	0	95.6%	134.05
Aug. 31, 2026	1	1	99.50	2.7%	–	0	96.7%	140.00
Aug. 28, 2026	0	0	95.10	-2.5%	–	0	91.7%	136.30
Aug. 27, 2026	0	0	84.85	-6.1%	Falling delivery	0	91.3%	139.80
Aug. 26, 2026	0	0	100.00	6.3%	Rising delivery	0	91.5%	148.90
Aug. 25, 2026	0	0	93.88	-3.3%	–	0	92.9%	140.10
Aug. 24, 2026	1	0	87.69	3.3%	Rising delivery	0	80.0%	144.90
Aug. 21, 2026	0	0	94.67	-0.5%	Rising delivery	0	78.3%	140.30
Aug. 20, 2026	0	0	100.00	0.0%	Rising delivery	0	77.3%	141.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	126.40	125.53	129.11	116.37	77.91	58.17
EMA	129.60	128.06	127.72	113.57	91.29	58.17

RSI (14) 59.9

ATR (14) 12.02

MFI (14) 52.8

Beta (1Y) -1.36

MACD 2.03 / Signal 2.91 / Hist. -0.88

Bollinger Upper (20, 2σ) 140.85

Bollinger Middle 129.11

Bollinger Lower 117.37

S3	S2	S1	Pivot	R1	R2	R3
115.60	120.45	130.10	134.95	144.60	149.45	159.10

ADX (14) 24.0

ROC (21) -0.18%

ROC (125) 220.90%

Beta (1M) -1.74

Beta (3M) -1.36

Beta (1Y) -1.36

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.46	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.54	Overbought
CCI (20)	86.04	Neutral
Ultimate Oscillator	48.34	Neutral
Awesome Oscillator	-7.33	Below zero
Momentum (10)	9.75	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	126.40	125.53	129.11	132.95	116.37	77.91	65.49	58.17
EMA	129.60	128.06	127.72	124.38	113.57	91.16	77.49	68.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.65	132.50	136.15	147.00	150.65	—	—
Camarilla	131.77	135.76	137.09	138.42	—	141.08	142.41	143.74	147.73
Fibonacci	—	120.45	125.99	129.41	134.95	140.49	143.91	149.45	—

Performance by period

Period	Return	Low	High
1D	12.1%	125.3000	139.8000
1W	11.8%	111.9500	139.9000
1M	-0.2%	111.9500	142.0000
Qtr	60.6%	111.9500	167.0000
6M	60.6%	111.9500	167.0000
1Y	60.6%	111.9500	167.0000
3Y	479.2%	22.8200	167.0000
5Y	898.2%	12.0000	167.0000
7Y	752.1%	7.1800	167.0000
10Y	1176.3%	7.1800	167.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)