Siyaram Silk Mills Limited

Textiles · Textiles & Apparels

NSE: SIYSIL BSE: 503811

₹539.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

538.2

10D

537.5

20D

544.8

50D

569.4

100D

581.5

200D

579.0

Delivery and volume

Day avg. delivery

55.9%

Week avg. delivery

56.8%

Month avg. delivery

54.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

540.62

Pivot

First resistance543.23

Second resistance546.52

Third resistance549.13

First support537.33

Second support534.72

Third support531.43

Day RSI43.7

Day MFI62.4

Day MACD-12.70

Day MACD signal-16.66

Beta

1M1.17

3M1.05

1Y1.40

3Y1.28

Price change analysis

↓ -4.2%

Over 1 Month

LowHigh

508.35569.25

↓ -15.2%

Over 3 Months

LowHigh

508.35661.00

↑ 13.9%

Over 6 Months

LowHigh

454.00668.10

↓ -17.1%

Over 1 Year

LowHigh

433.35848.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	16	55.94	—	–	20	56.8%	—
Sept. 30, 2026	15	10	65.70	-0.3%	Rising delivery	19	57.3%	539.95
Sept. 29, 2026	30	15	51.25	1.5%	Falling delivery	20	56.6%	541.40
Sept. 28, 2026	18	11	60.26	-0.9%	–	18	55.5%	533.35
Sept. 25, 2026	10	5	55.98	-0.3%	–	19	54.1%	538.05
Sept. 24, 2026	22	13	57.85	-0.2%	–	28	55.1%	539.60
Sept. 23, 2026	20	12	59.95	0.9%	–	30	55.3%	540.55
Sept. 22, 2026	22	10	45.05	1.1%	Falling delivery	34	51.9%	535.75
Sept. 21, 2026	20	10	53.12	0.5%	–	36	53.4%	530.00
Sept. 18, 2026	55	32	57.03	2.5%	–	39	56.3%	527.40
Sept. 17, 2026	33	19	57.89	-0.3%	–	35	54.1%	514.45
Sept. 16, 2026	42	18	43.59	-0.9%	Falling delivery	45	57.1%	516.05
Sept. 15, 2026	28	16	55.75	-2.7%	–	42	59.5%	520.95
Sept. 11, 2026	37	26	68.73	-2.2%	Rising delivery	43	59.3%	535.15
Sept. 10, 2026	36	17	46.39	3.1%	Falling delivery	42	57.3%	547.00
Sept. 9, 2026	84	53	63.83	-4.3%	Rising delivery	40	58.0%	530.45
Sept. 8, 2026	27	15	54.90	-1.7%	–	31	51.4%	554.05
Sept. 7, 2026	32	18	54.49	2.0%	Rising delivery	34	48.1%	563.55
Sept. 4, 2026	30	17	57.19	-1.1%	Rising delivery	34	47.1%	552.65
Sept. 3, 2026	25	12	47.51	1.5%	–	33	44.2%	558.65
Sept. 2, 2026	42	19	44.88	-0.7%	–	34	45.0%	550.35
Sept. 1, 2026	42	17	40.38	-1.6%	Falling delivery	33	47.0%	554.45
Aug. 31, 2026	33	16	48.93	-0.7%	–	43	51.5%	563.55
Aug. 28, 2026	24	9	39.37	0.5%	Falling delivery	51	52.1%	567.55
Aug. 27, 2026	29	15	52.16	-1.1%	–	88	49.4%	564.80
Aug. 26, 2026	38	20	53.75	0.7%	–	104	52.3%	570.90
Aug. 25, 2026	93	50	54.45	-3.6%	–	106	52.8%	567.20
Aug. 24, 2026	74	38	52.32	-3.0%	–	107	53.1%	588.45
Aug. 21, 2026	209	94	44.86	-6.4%	Falling delivery	237	75.0%	606.35
Aug. 20, 2026	105	68	64.56	2.3%	Falling delivery	207	80.4%	647.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	538.47	534.05	538.47	582.48	598.09	578.98
EMA	538.23	537.49	544.82	569.43	581.48	578.98

RSI (14) 43.7

ATR (14) 16.01

MFI (14) 62.4

Beta (1Y) 1.40

MACD -12.70 / Signal -16.66 / Hist. 3.96

Bollinger Upper (20, 2σ) 564.55

Bollinger Middle 538.47

Bollinger Lower 512.39

S3	S2	S1	Pivot	R1	R2	R3
531.43	534.72	537.33	540.62	543.23	546.52	549.13

ADX (14) 35.9

ROC (21) -4.19%

ROC (125) 23.90%

Beta (1M) 1.17

Beta (3M) 1.05

Beta (1Y) 1.40

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.09	Neutral
Stochastic RSI	95.60	Overbought
Williams %R	-25.91	Neutral
CCI (20)	13.08	Neutral
Ultimate Oscillator	56.93	Neutral
Awesome Oscillator	-28.81	Below zero
Momentum (10)	23.90	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	538.47	534.05	538.47	554.43	582.48	598.09	574.08	578.98
EMA	538.23	537.49	544.82	554.88	569.44	582.78	590.51	597.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	534.55	537.00	540.45	542.90	546.35	—	—
Camarilla	536.71	538.33	538.87	539.41	—	540.49	541.03	541.57	543.20
Fibonacci	—	534.72	536.97	538.36	540.62	542.87	544.26	546.52	—

Performance by period

Period	Return	Low	High
1D	-0.3%	538.0000	543.9000
1W	-0.1%	525.1500	544.8000
1M	-4.2%	508.3500	569.2500
Qtr	-15.2%	508.3500	661.0000
6M	13.9%	454.0000	668.1000
1Y	-17.1%	433.3500	848.8000
3Y	-5.3%	409.6000	1175.0000
5Y	44.2%	394.3500	1175.0000
7Y	141.4%	93.5000	1175.0000
10Y	-58.0%	93.5000	2799.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)