Metals & Mining · Non - Ferrous Metals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 3.0% | – | 1 | 100.0% | 412.05 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -1.5% | – | 1 | 100.0% | 400.00 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 4.1% | – | 1 | 100.0% | 405.90 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 2.6% | – | 1 | 100.0% | 390.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 379.95 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 3.0% | – | 1 | 98.0% | 381.10 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 1.6% | – | 2 | 95.6% | 370.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -0.6% | Rising delivery | 2 | 92.9% | 364.25 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 2.6% | Rising delivery | 2 | 89.8% | 366.40 |
| Sept. 17, 2026 | 2 | 1 | 93.50 | 3.6% | Rising delivery | 3 | 84.7% | 357.00 |
| Sept. 16, 2026 | 4 | 4 | 93.25 | 3.0% | Rising delivery | 2 | 80.8% | 344.70 |
| Sept. 15, 2026 | 2 | 1 | 86.23 | -5.0% | Rising delivery | 2 | 75.0% | 334.55 |
| Sept. 11, 2026 | 3 | 2 | 80.29 | 1.5% | Rising delivery | 2 | 74.5% | 352.15 |
| Sept. 10, 2026 | 2 | 2 | 66.85 | 1.2% | – | 2 | 71.6% | 347.05 |
| Sept. 9, 2026 | 1 | 1 | 51.14 | 1.0% | Falling delivery | 1 | 73.9% | 342.95 |
| Sept. 8, 2026 | 1 | 1 | 90.03 | 3.5% | Rising delivery | 1 | 77.5% | 339.45 |
| Sept. 7, 2026 | 1 | 1 | 88.48 | 4.9% | Rising delivery | 1 | 76.9% | 327.95 |
| Sept. 4, 2026 | 3 | 2 | 71.89 | 2.5% | – | 1 | 75.6% | 312.60 |
| Sept. 3, 2026 | 0 | 0 | 87.50 | 2.7% | Rising delivery | 0 | 82.2% | 305.00 |
| Sept. 2, 2026 | 1 | 0 | 67.95 | 2.0% | Falling delivery | 0 | 83.5% | 296.95 |
| Sept. 1, 2026 | 1 | 1 | 85.31 | 5.0% | – | 0 | 88.8% | 291.00 |
| Aug. 31, 2026 | 1 | 1 | 89.51 | 5.0% | – | 0 | 86.7% | 277.25 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 0 | 88.6% | 264.05 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 0 | 73.7% | 251.50 |
| Aug. 26, 2026 | 0 | 0 | 78.07 | 5.0% | – | 0 | 73.3% | 239.55 |
| Aug. 25, 2026 | 0 | 0 | 72.17 | 4.2% | – | 1 | 69.3% | 228.15 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 1 | 72.3% | 219.00 |
| Aug. 21, 2026 | 1 | 0 | 49.04 | -3.8% | Falling delivery | 1 | 81.7% | 208.60 |
| Aug. 20, 2026 | 0 | 0 | 89.16 | 2.8% | – | 1 | 85.7% | 216.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 397.58 | 382.67 | 356.50 | 282.70 | 227.15 | 160.68 |
| EMA | 398.33 | 383.34 | 355.13 | 297.90 | 243.24 | 160.68 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 354.70 | 367.35 | 389.70 | 402.35 | 424.70 | 437.35 | 459.70 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 88.74 | Overbought |
| Stochastic RSI | 87.02 | Overbought |
| Williams %R | -11.26 | Overbought |
| CCI (20) | 126.75 | Overbought |
| Ultimate Oscillator | 71.27 | Overbought |
| Awesome Oscillator | 90.60 | Above zero |
| Momentum (10) | 67.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 397.58 | 382.67 | 356.50 | 317.90 | 282.70 | 227.15 | 200.37 | 160.68 |
| EMA | 398.33 | 383.34 | 355.13 | 331.84 | 297.92 | 244.61 | 203.97 | 169.11 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 369.78 | 394.55 | 404.78 | 429.55 | 439.78 | — | — |
| Camarilla | 392.80 | 402.43 | 405.63 | 408.84 | — | 415.26 | 418.47 | 421.68 | 431.30 |
| Fibonacci | — | 367.35 | 380.72 | 388.98 | 402.35 | 415.72 | 423.98 | 437.35 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.0% | 380.0000 | 415.0000 | |
| 1W | 8.1% | 361.0000 | 424.0000 | |
| 1M | 48.6% | 275.9000 | 424.0000 | |
| Qtr | 203.0% | 199.8000 | 424.0000 | |
| 6M | 203.0% | 199.8000 | 424.0000 | |
| 1Y | 203.0% | 199.8000 | 424.0000 | |
| 3Y | 1135.5% | 35.0100 | 424.0000 | |
| 5Y | 3119.1% | 13.4400 | 424.0000 | |
| 7Y | 3252.7% | 12.8000 | 424.0000 | |
| 10Y | — | 9.2200 | 424.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
