SK International Export Limited

Consumer Durables · Consumer Durables

BSE: 542728

₹17.90

Sept. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish3

19.2

10D

19.2

20D

18.3

50D

16.4

100D

15.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.90

Pivot

First resistance17.90

Second resistance17.90

Third resistance17.90

First support17.90

Second support17.90

Third support17.90

Day RSI51.3

Day MFI37.5

Day MACD1.43

Day MACD signal1.69

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

17.9018.80

↑ 4.7%

Over 3 Months

LowHigh

17.9024.20

↑ 4.7%

Over 6 Months

LowHigh

17.9024.20

↑ 4.7%

Over 1 Year

LowHigh

17.9024.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 24, 2026	6	6	100.00	-4.8%	–	6	100.0%	17.90
Sept. 8, 2026	6	6	100.00	-4.6%	–	6	100.0%	18.80
Aug. 21, 2026	6	6	100.00	-4.4%	–	6	100.0%	19.70
Aug. 19, 2026	6	6	100.00	-4.3%	–	7	100.0%	20.60
Aug. 13, 2026	6	6	100.00	5.0%	–	7	100.0%	21.52
Aug. 11, 2026	6	6	100.00	-4.2%	–	7	100.0%	20.50
Aug. 10, 2026	6	6	100.00	-3.2%	–	7	100.0%	21.40
Aug. 7, 2026	12	12	100.00	—	–	7	100.0%	22.10
July 30, 2026	6	6	100.00	—	–	8	100.0%	—
July 29, 2026	6	6	100.00	—	–	12	100.0%	—
July 28, 2026	6	6	100.00	—	–	12	100.0%	—
July 24, 2026	6	6	100.00	—	–	13	100.0%	—
July 22, 2026	18	18	100.00	—	–	13	100.0%	—
July 21, 2026	24	24	100.00	—	–	11	100.0%	—
July 20, 2026	6	6	100.00	—	–	7	100.0%	—
July 17, 2026	12	12	100.00	—	–	10	100.0%	—
July 15, 2026	6	6	100.00	—	–	10	100.0%	—
July 14, 2026	6	6	100.00	—	–	10	100.0%	—
July 13, 2026	6	6	100.00	—	–	11	100.0%	—
June 8, 2026	18	18	100.00	—	–	11	100.0%	—
March 19, 2026	12	12	100.00	—	–	8	100.0%	—
March 16, 2026	6	6	100.00	—	–	7	100.0%	—
Feb. 24, 2026	12	12	100.00	—	–	14	100.0%	—
Feb. 17, 2026	6	6	100.00	—	–	13	100.0%	—
Feb. 16, 2026	6	6	100.00	—	–	16	100.0%	—
Feb. 10, 2026	6	6	100.00	—	–	16	100.0%	—
Dec. 30, 2025	42	42	100.00	—	–	17	100.0%	—
Dec. 15, 2025	6	6	100.00	—	–	13	100.0%	—
Nov. 18, 2025	18	18	100.00	—	–	13	100.0%	—
Nov. 11, 2025	6	6	100.00	—	–	13	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.70	19.67	18.83	14.48	15.41	—
EMA	19.15	19.23	18.26	16.38	15.55	—

RSI (14) 51.3

ATR (14) 1.13

MFI (14) 37.5

Beta (1Y) Data unavailable

MACD 1.43 / Signal 1.69 / Hist. -0.25

Bollinger Upper (20, 2σ) 21.84

Bollinger Middle 18.83

Bollinger Lower 15.82

S3	S2	S1	Pivot	R1	R2	R3
17.90	17.90	17.90	17.90	17.90	17.90	17.90

ADX (14) 23.2

ROC (21) 27.86%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.27	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.73	Oversold
CCI (20)	-48.04	Neutral
Ultimate Oscillator	30.02	Neutral
Awesome Oscillator	3.89	Above zero
Momentum (10)	-0.10	Below zero

Moving averages — price is above 3 of 6 SMAs and 3 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.70	19.67	18.83	16.42	14.48	15.41	—	—
EMA	19.15	19.23	18.26	17.30	16.38	15.55	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.90	17.90	17.90	17.90	17.90	—	—
Camarilla	17.90	17.90	17.90	17.90	—	17.90	17.90	17.90	17.90
Fibonacci	—	17.90	17.90	17.90	17.90	17.90	17.90	17.90	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.8%	17.9000	17.9000	—
1W	-4.8%	17.9000	17.9000	—
1M	-9.1%	17.9000	18.8000
Qtr	4.7%	17.9000	24.2000
6M	4.7%	17.9000	24.2000
1Y	4.7%	17.9000	24.2000
3Y	0.0%	17.1000	24.2000
5Y	72.1%	8.0700	24.2000
7Y	-0.8%	6.2000	24.2000
10Y	—	6.2000	24.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)