SK Minerals & Additives Limited

Chemicals · Chemicals & Petrochemicals

BSE: 544584

₹479.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

478.9

10D

479.1

20D

473.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

478.40

Pivot

First resistance489.70

Second resistance499.55

Third resistance510.85

First support468.55

Second support457.25

Third support447.40

Day RSI54.0

Day MFI45.6

Day MACD10.89

Day MACD signal14.75

Beta

1M-0.27

3M-0.21

1Y-0.21

3Y-0.21

Price change analysis

↑ 5.8%

Over 1 Month

LowHigh

455.00507.00

—

Over 3 Months

LowHigh

409.00507.00

—

Over 6 Months

LowHigh

409.00507.00

—

Over 1 Year

LowHigh

409.00507.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	10	100.0%	—
Sept. 30, 2026	22	22	100.00	0.8%	–	12	100.0%	479.85
Sept. 29, 2026	14	14	100.00	-0.8%	–	13	100.0%	475.95
Sept. 28, 2026	6	6	100.00	0.0%	–	14	100.0%	480.00
Sept. 25, 2026	5	5	100.00	1.5%	–	14	100.0%	480.00
Sept. 24, 2026	13	13	100.00	-0.1%	–	18	100.0%	473.00
Sept. 23, 2026	27	27	100.00	-2.0%	–	19	100.0%	473.60
Sept. 22, 2026	20	20	100.00	-2.3%	–	20	100.0%	483.05
Sept. 21, 2026	4	4	100.00	-0.7%	–	17	100.0%	494.35
Sept. 18, 2026	27	27	100.00	2.9%	–	19	100.0%	498.00
Sept. 17, 2026	15	15	100.00	5.0%	–	25	100.0%	484.10
Sept. 16, 2026	33	33	100.00	-3.9%	–	30	100.0%	461.05
Sept. 15, 2026	4	4	100.00	-1.3%	–	30	100.0%	480.00
Sept. 11, 2026	18	18	100.00	-2.7%	–	34	100.0%	486.50
Sept. 10, 2026	53	53	100.00	1.1%	–	33	100.0%	500.00
Sept. 9, 2026	40	40	100.00	1.4%	–	24	100.0%	494.40
Sept. 8, 2026	36	36	100.00	3.6%	–	20	100.0%	487.55
Sept. 7, 2026	21	21	100.00	1.9%	–	15	100.0%	470.45
Sept. 4, 2026	13	13	100.00	-0.8%	–	19	100.0%	461.50
Sept. 3, 2026	8	8	100.00	-0.1%	–	21	100.0%	465.00
Sept. 2, 2026	20	20	100.00	-1.4%	–	21	100.0%	465.35
Sept. 1, 2026	14	14	100.00	4.1%	–	18	100.0%	472.00
Aug. 31, 2026	39	39	100.00	4.5%	–	20	100.0%	453.50
Aug. 28, 2026	22	22	100.00	2.6%	–	14	100.0%	434.00
Aug. 27, 2026	9	9	100.00	1.7%	–	13	100.0%	423.00
Aug. 26, 2026	5	5	100.00	-1.4%	–	13	100.0%	416.00
Aug. 25, 2026	23	23	100.00	0.2%	–	18	100.0%	422.00
Aug. 24, 2026	13	13	100.00	-3.6%	–	15	100.0%	421.25
Aug. 21, 2026	17	17	100.00	3.5%	–	21	100.0%	436.90
Aug. 20, 2026	8	8	100.00	0.5%	–	22	100.0%	422.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	477.76	482.19	479.69	—	—	—
EMA	478.88	479.05	473.75	—	—	—

RSI (14) 54.0

ATR (14) 17.12

MFI (14) 45.6

Beta (1Y) -0.21

MACD 10.89 / Signal 14.75 / Hist. -3.86

Bollinger Upper (20, 2σ) 502.49

Bollinger Middle 479.69

Bollinger Lower 456.88

S3	S2	S1	Pivot	R1	R2	R3
447.40	457.25	468.55	478.40	489.70	499.55	510.85

ADX (14) 18.6

ROC (21) 5.81%

ROC (125) Data unavailable

Beta (1M) -0.27

Beta (3M) -0.21

Beta (1Y) -0.21

Beta (3Y) -0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.79	Neutral
Stochastic RSI	21.08	Neutral
Williams %R	-52.21	Neutral
CCI (20)	-6.17	Neutral
Ultimate Oscillator	58.02	Neutral
Awesome Oscillator	13.71	Above zero
Momentum (10)	18.80	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	477.76	482.19	479.69	463.81	—	—	—	—
EMA	478.88	479.05	473.75	464.07	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	457.61	469.28	478.76	490.43	499.91	—	—
Camarilla	468.22	474.03	475.97	477.91	—	481.79	483.73	485.67	491.48
Fibonacci	—	457.25	465.33	470.32	478.40	486.48	491.47	499.55	—

Performance by period

Period	Return	Low	High
1D	0.8%	467.1000	488.2500
1W	1.3%	456.0000	488.2500
1M	5.8%	455.0000	507.0000
Qtr	—	409.0000	507.0000
6M	—	409.0000	507.0000
1Y	—	409.0000	507.0000
3Y	—	409.0000	507.0000
5Y	—	409.0000	507.0000
7Y	—	409.0000	507.0000
10Y	—	409.0000	507.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)