SKF India (Industrial) Limited

Capital Goods · Industrial Products

NSE: SKFINDUS BSE: 544572

₹2729.50

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2775.4

10D

2819.0

20D

2851.0

50D

2817.0

100D

2723.3

200D

2538.1

Delivery and volume

Day avg. delivery

42.6%

Week avg. delivery

62.2%

Month avg. delivery

60.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2719.83

Pivot

First resistance2769.57

Second resistance2809.63

Third resistance2859.37

First support2679.77

Second support2630.03

Third support2589.97

Day RSI40.0

Day MFI74.5

Day MACD-22.74

Day MACD signal5.25

Beta

1M0.61

3M-0.43

1Y0.38

3Y0.38

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

2662.003218.70

↓ -4.9%

Over 3 Months

LowHigh

2578.103218.70

↑ 22.2%

Over 6 Months

LowHigh

1994.103218.70

—

Over 1 Year

LowHigh

1994.103218.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	22	9	42.56	-0.2%	Falling delivery	94	62.2%	2729.50
Oct. 1, 2026	37	18	48.99	-1.2%	Falling delivery	94	62.8%	2734.20
Sept. 30, 2026	175	137	78.40	-0.8%	Rising delivery	97	62.1%	2767.90
Sept. 29, 2026	194	99	50.99	-3.2%	Falling delivery	76	56.3%	2789.00
Sept. 28, 2026	40	28	68.96	-1.2%	Rising delivery	42	60.1%	2881.70
Sept. 25, 2026	26	15	56.71	-0.7%	–	42	54.8%	2918.00
Sept. 24, 2026	48	21	44.30	1.9%	Falling delivery	323	63.4%	2939.70
Sept. 23, 2026	72	52	71.55	3.4%	Rising delivery	320	63.7%	2885.90
Sept. 22, 2026	24	11	45.96	-3.1%	Falling delivery	316	62.4%	2790.80
Sept. 21, 2026	42	17	41.60	-3.5%	Falling delivery	323	61.8%	2880.00
Sept. 18, 2026	1,431	924	64.58	1.5%	–	322	62.2%	2984.20
Sept. 17, 2026	28	14	49.23	-0.1%	–	45	48.2%	2940.30
Sept. 16, 2026	55	19	34.79	3.9%	Falling delivery	47	49.1%	2943.00
Sept. 15, 2026	59	24	40.38	-1.9%	Falling delivery	45	52.6%	2833.80
Sept. 11, 2026	33	18	53.47	-1.6%	Falling delivery	40	59.3%	2887.70
Sept. 10, 2026	50	34	68.15	-1.2%	Rising delivery	41	60.5%	2935.40
Sept. 9, 2026	38	21	54.43	0.6%	–	44	57.7%	2971.70
Sept. 8, 2026	42	20	48.62	-2.1%	Falling delivery	53	55.4%	2953.80
Sept. 7, 2026	39	27	69.44	0.5%	–	81	65.9%	3016.10
Sept. 4, 2026	35	21	60.49	-2.0%	–	86	65.0%	3002.50
Sept. 3, 2026	65	37	57.01	0.8%	Falling delivery	87	65.0%	3062.80
Sept. 2, 2026	82	40	48.85	2.9%	Falling delivery	94	69.1%	3039.20
Sept. 1, 2026	186	143	76.85	-1.0%	Rising delivery	89	69.5%	2953.00
Aug. 31, 2026	63	39	61.83	1.1%	–	59	65.0%	2983.30
Aug. 28, 2026	40	24	60.68	2.1%	–	54	64.7%	2952.20
Aug. 27, 2026	99	78	79.41	0.9%	Rising delivery	49	65.5%	2891.60
Aug. 26, 2026	59	26	43.71	4.9%	Falling delivery	48	52.9%	2864.80
Aug. 25, 2026	34	24	71.00	-0.6%	Rising delivery	103	65.4%	2732.00
Aug. 24, 2026	37	21	57.41	-0.4%	Falling delivery	101	65.2%	2748.10
Aug. 21, 2026	18	12	66.30	0.2%	Falling delivery	132	73.7%	2758.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2780.46	2831.67	2889.26	2825.17	2670.75	2538.09
EMA	2775.44	2819.05	2850.98	2817.05	2723.30	2538.09

RSI (14) 40.0

ATR (14) 122.30

MFI (14) 74.5

Beta (1Y) 0.38

MACD -22.74 / Signal 5.25 / Hist. -28.00

Bollinger Upper (20, 2σ) 3060.81

Bollinger Middle 2889.26

Bollinger Lower 2717.71

S3	S2	S1	Pivot	R1	R2	R3
2589.97	2630.03	2679.77	2719.83	2769.57	2809.63	2859.37

ADX (14) 22.0

ROC (21) -10.19%

ROC (125) 19.82%

Beta (1M) 0.61

Beta (3M) -0.43

Beta (1Y) 0.38

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.13	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.87	Oversold
CCI (20)	-160.93	Oversold
Ultimate Oscillator	48.58	Neutral
Awesome Oscillator	-100.92	Below zero
Momentum (10)	-254.70	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2780.46	2831.67	2889.26	2892.35	2825.17	2670.75	2533.29	2538.09
EMA	2775.44	2819.05	2850.98	2850.27	2817.05	2723.09	2642.64	2547.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2632.45	2684.60	2722.25	2774.40	2812.05	—	—
Camarilla	2680.11	2704.81	2713.04	2721.27	—	2737.73	2745.96	2754.20	2778.89
Fibonacci	—	2630.03	2664.34	2685.53	2719.83	2754.14	2775.33	2809.63	—

Performance by period

Period	Return	Low	High
1D	-0.2%	2670.1000	2759.9000
1W	-5.3%	2662.0000	2881.0000
1M	-9.1%	2662.0000	3218.7000
Qtr	-4.9%	2578.1000	3218.7000
6M	22.2%	1994.1000	3218.7000
1Y	—	1994.1000	3218.7000
3Y	—	1994.1000	3218.7000
5Y	—	1994.1000	3218.7000
7Y	—	1994.1000	3218.7000
10Y	—	1994.1000	3218.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)