SKF India Limited

Automobile and Auto Components · Auto Components

NSE: SKFINDIA BSE: 500472

₹1509.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1518.2

10D

1524.1

20D

1532.1

50D

1547.6

100D

1578.5

200D

1645.6

Delivery and volume

Day avg. delivery

54.7%

Week avg. delivery

48.6%

Month avg. delivery

53.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1511.60

Pivot

First resistance1522.90

Second resistance1535.90

Third resistance1547.20

First support1498.60

Second support1487.30

Third support1474.30

Day RSI43.0

Day MFI62.6

Day MACD-9.50

Day MACD signal-7.60

Beta

1M0.51

3M0.03

1Y0.48

3Y0.57

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

1476.201639.80

↓ -9.5%

Over 3 Months

LowHigh

1425.501716.90

↓ -0.5%

Over 6 Months

LowHigh

1425.501777.10

↓ -68.3%

Over 1 Year

LowHigh

1404.005074.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	66	36	54.73	—	Rising delivery	65	48.6%	—
Sept. 30, 2026	31	17	53.59	-0.3%	–	64	48.9%	1509.90
Sept. 29, 2026	165	67	40.68	0.1%	Falling delivery	65	49.2%	1514.00
Sept. 28, 2026	41	26	63.85	-1.8%	Rising delivery	40	58.7%	1511.80
Sept. 25, 2026	22	12	54.21	-0.1%	–	43	56.6%	1539.80
Sept. 24, 2026	59	34	57.06	1.5%	Rising delivery	106	45.7%	1542.00
Sept. 23, 2026	38	21	55.21	0.8%	Rising delivery	104	46.0%	1519.80
Sept. 22, 2026	39	24	61.69	-1.7%	Rising delivery	109	47.7%	1507.20
Sept. 21, 2026	57	31	54.42	-1.3%	Rising delivery	107	47.5%	1532.50
Sept. 18, 2026	338	133	39.31	0.8%	Falling delivery	104	49.9%	1552.60
Sept. 17, 2026	46	29	63.05	-0.3%	Falling delivery	40	68.6%	1541.00
Sept. 16, 2026	64	42	66.72	2.5%	–	36	67.5%	1546.30
Sept. 15, 2026	28	18	62.77	-1.3%	–	28	67.5%	1508.50
Sept. 11, 2026	45	38	84.04	-0.2%	Rising delivery	27	66.7%	1527.80
Sept. 10, 2026	16	10	58.44	-0.1%	Falling delivery	37	70.5%	1531.60
Sept. 9, 2026	28	15	52.47	-0.1%	Falling delivery	37	69.7%	1533.50
Sept. 8, 2026	22	15	65.30	-0.8%	–	38	69.2%	1534.80
Sept. 7, 2026	25	15	57.77	-0.4%	Falling delivery	39	68.4%	1546.60
Sept. 4, 2026	92	76	82.83	0.8%	Rising delivery	44	68.1%	1553.20
Sept. 3, 2026	19	10	52.43	0.6%	Falling delivery	52	73.8%	1540.60
Sept. 2, 2026	30	15	50.54	0.0%	Falling delivery	52	73.5%	1532.10
Sept. 1, 2026	30	18	60.81	-1.4%	Falling delivery	50	74.6%	1531.60
Aug. 31, 2026	48	30	61.85	-1.1%	Falling delivery	48	75.5%	1553.90
Aug. 28, 2026	131	117	89.64	0.3%	Rising delivery	46	74.8%	1571.30
Aug. 27, 2026	20	10	50.33	-1.3%	–	31	48.5%	1566.00
Aug. 26, 2026	22	12	54.62	1.2%	–	48	51.0%	1587.10
Aug. 25, 2026	18	12	63.91	-1.1%	Rising delivery	66	50.0%	1568.30
Aug. 24, 2026	37	19	52.71	-0.6%	–	91	50.1%	1586.40
Aug. 21, 2026	56	21	37.57	-0.3%	Falling delivery	165	61.9%	1596.50
Aug. 20, 2026	109	59	54.40	-1.7%	Falling delivery	165	62.4%	1601.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1523.50	1527.06	1531.28	1537.22	1579.95	1645.58
EMA	1518.17	1524.07	1532.09	1547.57	1578.51	1645.58

RSI (14) 43.0

ATR (14) 43.16

MFI (14) 62.6

Beta (1Y) 0.48

MACD -9.50 / Signal -7.60 / Hist. -1.90

Bollinger Upper (20, 2σ) 1560.13

Bollinger Middle 1531.28

Bollinger Lower 1502.43

S3	S2	S1	Pivot	R1	R2	R3
1474.30	1487.30	1498.60	1511.60	1522.90	1535.90	1547.20

ADX (14) 20.2

ROC (21) -2.83%

ROC (125) 6.80%

Beta (1M) 0.51

Beta (3M) 0.03

Beta (1Y) 0.48

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.60	Neutral
Stochastic RSI	31.32	Neutral
Williams %R	-79.40	Neutral
CCI (20)	-116.99	Oversold
Ultimate Oscillator	45.28	Neutral
Awesome Oscillator	-36.69	Below zero
Momentum (10)	-36.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1523.50	1527.06	1531.28	1547.27	1537.22	1579.95	1602.69	1645.58
EMA	1518.17	1524.07	1532.09	1537.46	1547.80	1603.24	1722.80	1895.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1486.88	1497.75	1511.18	1522.05	1535.48	—	—
Camarilla	1496.54	1503.22	1505.45	1507.67	—	1512.13	1514.36	1516.58	1523.27
Fibonacci	—	1487.30	1496.58	1502.32	1511.60	1520.88	1526.62	1535.90	—

Performance by period

Period	Return	Low	High
1D	-0.3%	1500.3000	1524.6000
1W	-0.7%	1476.2000	1556.7000
1M	-2.8%	1476.2000	1639.8000
Qtr	-9.5%	1425.5000	1716.9000
6M	-0.5%	1425.5000	1777.1000
1Y	-68.3%	1404.0000	5074.0000
3Y	-70.5%	1404.0000	7350.0000
5Y	-51.2%	1404.0000	7350.0000
7Y	-30.4%	1230.0000	7350.0000
10Y	7.7%	1190.5000	7350.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)