Skipper Limited

Capital Goods · Electrical Equipment

NSE: SKIPPER BSE: 538562

₹531.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

541.3

10D

547.2

20D

551.0

50D

546.7

100D

524.6

200D

466.0

Delivery and volume

Day avg. delivery

35.4%

Week avg. delivery

40.3%

Month avg. delivery

32.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

536.02

Pivot

First resistance543.78

Second resistance556.42

Third resistance564.18

First support523.38

Second support515.62

Third support502.98

Day RSI43.2

Day MFI39.5

Day MACD-2.71

Day MACD signal0.91

Beta

1M2.13

3M1.13

1Y1.49

3Y1.71

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

513.00616.80

↓ -4.7%

Over 3 Months

LowHigh

503.30616.80

↑ 50.5%

Over 6 Months

LowHigh

337.00616.80

↑ 0.9%

Over 1 Year

LowHigh

327.05616.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,084	384	35.42	—	–	538	40.3%	—
Sept. 30, 2026	282	138	48.99	-1.9%	Rising delivery	469	43.1%	531.15
Sept. 29, 2026	531	235	44.28	1.1%	Rising delivery	634	37.3%	541.55
Sept. 28, 2026	400	181	45.29	-2.8%	Rising delivery	670	36.0%	535.65
Sept. 25, 2026	392	144	36.73	-0.2%	–	674	35.9%	551.15
Sept. 24, 2026	738	312	42.27	-2.7%	Rising delivery	896	36.4%	552.35
Sept. 23, 2026	1,110	311	28.00	1.1%	Falling delivery	980	35.2%	567.50
Sept. 22, 2026	710	259	36.50	0.2%	–	898	37.9%	561.55
Sept. 21, 2026	423	185	43.83	-1.0%	–	987	39.6%	560.35
Sept. 18, 2026	1,502	564	37.57	6.3%	–	1,324	39.3%	566.20
Sept. 17, 2026	1,156	405	35.08	1.9%	–	1,249	39.7%	532.55
Sept. 16, 2026	699	288	41.15	-2.2%	–	1,376	40.5%	522.65
Sept. 15, 2026	1,156	512	44.26	-3.2%	–	1,483	40.4%	534.15
Sept. 11, 2026	2,108	830	39.35	-5.4%	–	2,147	38.2%	551.55
Sept. 10, 2026	1,125	445	39.50	-1.8%	Rising delivery	3,867	28.6%	583.00
Sept. 9, 2026	1,789	712	39.80	-1.8%	Rising delivery	3,728	28.2%	593.95
Sept. 8, 2026	1,235	499	40.38	0.0%	Rising delivery	3,526	27.4%	604.70
Sept. 7, 2026	4,477	1,620	36.18	2.3%	Rising delivery	3,356	26.7%	604.40
Sept. 4, 2026	10,708	2,253	21.04	8.1%	–	2,668	23.9%	591.10
Sept. 3, 2026	432	168	39.04	1.8%	–	631	37.5%	546.90
Sept. 2, 2026	779	285	36.54	0.5%	–	886	33.7%	537.15
Sept. 1, 2026	384	157	41.03	-1.2%	Rising delivery	926	35.6%	534.55
Aug. 31, 2026	1,035	323	31.16	-0.9%	Falling delivery	1,099	36.4%	541.20
Aug. 28, 2026	526	251	47.71	-2.1%	Rising delivery	1,461	38.9%	546.25
Aug. 27, 2026	1,707	479	28.06	2.0%	Falling delivery	1,499	38.7%	558.10
Aug. 26, 2026	979	437	44.62	-0.4%	–	1,327	42.1%	547.25
Aug. 25, 2026	1,247	509	40.85	-4.5%	–	1,433	42.1%	549.20
Aug. 24, 2026	2,844	1,168	41.07	3.8%	–	1,248	42.6%	575.00
Aug. 21, 2026	719	309	42.94	-0.3%	–	757	43.8%	554.00
Aug. 20, 2026	844	373	44.18	0.8%	–	688	45.0%	555.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	542.37	550.00	558.48	546.04	536.62	466.05
EMA	541.32	547.16	551.04	546.68	524.59	466.05

RSI (14) 43.2

ATR (14) 22.97

MFI (14) 39.5

Beta (1Y) 1.49

MACD -2.71 / Signal 0.91 / Hist. -3.62

Bollinger Upper (20, 2σ) 607.78

Bollinger Middle 558.48

Bollinger Lower 509.18

S3	S2	S1	Pivot	R1	R2	R3
502.98	515.62	523.38	536.02	543.78	556.42	564.18

ADX (14) 11.5

ROC (21) -1.86%

ROC (125) 58.86%

Beta (1M) 2.13

Beta (3M) 1.13

Beta (1Y) 1.49

Beta (3Y) 1.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.83	Neutral
Stochastic RSI	15.01	Oversold
Williams %R	-78.17	Neutral
CCI (20)	-78.17	Neutral
Ultimate Oscillator	35.23	Neutral
Awesome Oscillator	-8.07	Below zero
Momentum (10)	8.50	Above zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	542.37	550.00	558.48	556.05	546.04	536.62	488.46	466.05
EMA	541.32	547.16	551.04	550.97	546.68	527.24	510.97	499.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	514.40	520.95	534.80	541.35	555.20	—	—
Camarilla	519.93	525.54	527.41	529.28	—	533.02	534.89	536.76	542.37
Fibonacci	—	515.62	523.41	528.22	536.02	543.81	548.62	556.42	—

Performance by period

Period	Return	Low	High
1D	-1.9%	528.2500	548.6500
1W	-6.4%	528.2500	574.0000
1M	-1.9%	513.0000	616.8000
Qtr	-4.7%	503.3000	616.8000
6M	50.5%	337.0000	616.8000
1Y	0.9%	327.0500	616.8000
3Y	139.4%	201.1500	665.0000
5Y	547.7%	50.1000	665.0000
7Y	934.4%	17.1000	665.0000
10Y	239.5%	17.1000	665.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)