SKM Egg Products Export (India) Limited

Fast Moving Consumer Goods · Food Products

NSE: SKMEGGPROD BSE: 532143

₹211.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

217.0

10D

222.7

20D

232.3

50D

246.2

100D

249.2

200D

238.6

Delivery and volume

Day avg. delivery

54.2%

Week avg. delivery

55.1%

Month avg. delivery

55.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

215.05

Pivot

First resistance220.00

Second resistance228.85

Third resistance233.80

First support206.20

Second support201.25

Third support192.40

Day RSI32.6

Day MFI21.3

Day MACD-11.82

Day MACD signal-10.21

Beta

1M1.74

3M0.64

1Y1.17

3Y1.02

Price change analysis

↓ -21.2%

Over 1 Month

LowHigh

208.30271.40

↓ -33.5%

Over 3 Months

LowHigh

208.30372.00

↑ 33.7%

Over 6 Months

LowHigh

151.79372.00

↓ -31.3%

Over 1 Year

LowHigh

143.10465.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	243	132	54.16	—	–	218	55.1%	—
Sept. 30, 2026	202	109	54.04	-3.6%	–	202	55.5%	211.15
Sept. 29, 2026	226	108	47.72	3.7%	Falling delivery	200	57.1%	219.10
Sept. 28, 2026	265	156	58.94	-4.1%	–	209	60.6%	211.35
Sept. 25, 2026	156	98	62.47	-1.3%	–	172	61.3%	220.40
Sept. 24, 2026	162	91	56.14	-2.9%	–	169	61.1%	223.20
Sept. 23, 2026	193	120	61.93	3.8%	–	165	59.9%	229.75
Sept. 22, 2026	268	169	63.04	-3.4%	Rising delivery	178	55.4%	221.25
Sept. 21, 2026	83	51	61.66	-0.3%	Rising delivery	157	55.4%	229.05
Sept. 18, 2026	139	86	61.65	-0.9%	Rising delivery	167	55.7%	229.75
Sept. 17, 2026	141	68	48.29	1.0%	Falling delivery	173	54.4%	231.90
Sept. 16, 2026	260	119	45.93	-1.0%	Falling delivery	172	54.6%	229.60
Sept. 15, 2026	163	111	68.03	-3.9%	Rising delivery	162	55.2%	231.90
Sept. 11, 2026	132	81	61.40	-2.7%	Rising delivery	195	55.3%	241.30
Sept. 10, 2026	168	90	53.80	-1.2%	–	225	55.6%	247.90
Sept. 9, 2026	135	67	49.72	-1.0%	–	237	53.7%	250.90
Sept. 8, 2026	212	97	45.90	2.6%	Falling delivery	252	52.6%	253.35
Sept. 7, 2026	328	203	61.87	-4.0%	Rising delivery	257	53.9%	246.85
Sept. 4, 2026	282	167	59.33	-2.0%	Rising delivery	357	41.7%	257.10
Sept. 3, 2026	231	103	44.64	0.2%	–	352	41.7%	262.40
Sept. 2, 2026	209	93	44.56	-0.2%	–	405	41.3%	261.75
Sept. 1, 2026	235	126	53.80	-2.1%	Rising delivery	474	41.4%	262.20
Aug. 31, 2026	827	255	30.77	4.0%	Falling delivery	471	40.3%	267.90
Aug. 28, 2026	259	156	60.37	-3.5%	Rising delivery	358	44.4%	257.55
Aug. 27, 2026	497	206	41.52	-0.6%	–	356	41.3%	266.86
Aug. 26, 2026	550	236	42.89	3.5%	–	309	38.8%	268.41
Aug. 25, 2026	225	98	43.48	1.0%	Rising delivery	243	37.4%	259.36
Aug. 24, 2026	261	99	38.00	-0.9%	–	247	36.4%	256.80
Aug. 21, 2026	248	96	38.75	1.4%	–	235	37.1%	259.05
Aug. 20, 2026	263	71	26.99	0.9%	Falling delivery	244	39.1%	255.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	217.04	222.69	235.50	252.63	252.81	238.62
EMA	217.01	222.72	232.26	246.23	249.17	238.62

RSI (14) 32.6

ATR (14) 10.55

MFI (14) 21.3

Beta (1Y) 1.17

MACD -11.82 / Signal -10.21 / Hist. -1.61

Bollinger Upper (20, 2σ) 266.95

Bollinger Middle 235.50

Bollinger Lower 204.04

S3	S2	S1	Pivot	R1	R2	R3
192.40	201.25	206.20	215.05	220.00	228.85	233.80

ADX (14) 32.0

ROC (21) -21.18%

ROC (125) 42.51%

Beta (1M) 1.74

Beta (3M) 0.64

Beta (1Y) 1.17

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.26	Oversold
Stochastic RSI	27.90	Neutral
Williams %R	-93.74	Oversold
CCI (20)	-102.63	Oversold
Ultimate Oscillator	37.87	Neutral
Awesome Oscillator	-28.28	Below zero
Momentum (10)	-18.45	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	217.04	222.69	235.50	243.89	252.63	252.81	223.63	238.62
EMA	217.01	222.72	232.26	239.16	246.16	247.61	248.09	247.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	200.27	204.25	214.08	218.05	227.88	—	—
Camarilla	203.56	207.36	208.62	209.89	—	212.42	213.68	214.95	218.74
Fibonacci	—	201.25	206.52	209.78	215.05	220.32	223.58	228.85	—

Performance by period

Period	Return	Low	High
1D	-3.6%	210.1000	223.9000
1W	-8.1%	208.3000	229.5000
1M	-21.2%	208.3000	271.4000
Qtr	-33.5%	208.3000	372.0000
6M	33.7%	151.7900	372.0000
1Y	-31.3%	143.1000	465.0000
3Y	-53.8%	143.1000	469.0000
5Y	157.8%	51.3500	560.4000
7Y	436.6%	20.0000	560.4000
10Y	209.6%	20.0000	560.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)