SKP Securities Ltd.

Financial Services · Capital Markets

BSE: 531169

₹97.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

95.6

10D

96.4

20D

98.6

50D

106.1

100D

108.4

200D

101.1

Delivery and volume

Day avg. delivery

97.3%

Week avg. delivery

80.4%

Month avg. delivery

85.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

95.82

Pivot

First resistance99.63

Second resistance101.72

Third resistance105.53

First support93.73

Second support89.92

Third support87.83

Day RSI45.8

Day MFI21.3

Day MACD-3.55

Day MACD signal-4.01

Beta

1M0.40

3M0.56

1Y0.56

3Y0.82

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

90.45107.00

↓ -52.4%

Over 3 Months

LowHigh

90.45111.89

↓ -52.4%

Over 6 Months

LowHigh

90.45111.89

↓ -52.4%

Over 1 Year

LowHigh

90.45111.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	97.28	—	Rising delivery	1	80.4%	—
Sept. 30, 2026	1	0	70.59	6.3%	Falling delivery	1	79.5%	97.55
Sept. 29, 2026	1	1	72.64	-2.9%	Falling delivery	2	88.3%	91.80
Sept. 28, 2026	0	0	99.60	-2.4%	Rising delivery	3	90.1%	94.55
Sept. 25, 2026	1	0	74.72	-0.8%	Falling delivery	3	88.3%	96.90
Sept. 24, 2026	0	0	95.68	2.7%	Rising delivery	3	88.8%	97.65
Sept. 23, 2026	10	9	89.97	-1.3%	–	3	89.1%	95.10
Sept. 22, 2026	2	2	92.22	1.2%	–	1	89.7%	96.40
Sept. 21, 2026	1	0	52.35	-1.8%	Falling delivery	1	78.8%	95.30
Sept. 18, 2026	1	1	85.99	-2.8%	–	1	82.1%	97.00
Sept. 17, 2026	2	2	91.95	-0.2%	Rising delivery	1	83.2%	99.80
Sept. 16, 2026	1	1	99.83	3.4%	Rising delivery	1	80.6%	100.00
Sept. 15, 2026	1	1	41.75	-5.0%	Falling delivery	1	79.8%	96.70
Sept. 11, 2026	0	0	93.62	2.0%	–	1	90.3%	101.75
Sept. 10, 2026	1	1	97.73	-0.6%	Rising delivery	1	89.9%	99.80
Sept. 9, 2026	2	2	86.59	-0.9%	–	1	85.2%	100.40
Sept. 8, 2026	1	1	97.59	1.7%	Rising delivery	1	84.2%	101.35
Sept. 7, 2026	0	0	55.05	-2.7%	Falling delivery	0	76.9%	99.65
Sept. 4, 2026	1	1	89.75	0.1%	Rising delivery	1	77.5%	102.45
Sept. 3, 2026	1	0	58.00	-0.1%	Falling delivery	1	76.8%	102.35
Sept. 2, 2026	0	0	77.44	0.1%	Falling delivery	3	94.8%	102.45
Sept. 1, 2026	0	0	67.82	0.3%	Falling delivery	3	93.2%	102.30
Aug. 31, 2026	2	1	75.78	-1.0%	Falling delivery	3	91.1%	102.00
Aug. 28, 2026	1	1	97.32	1.0%	Rising delivery	3	91.8%	103.02
Aug. 27, 2026	11	11	98.55	-0.1%	Rising delivery	4	85.4%	102.00
Aug. 26, 2026	1	1	62.92	2.5%	–	2	67.8%	102.10
Aug. 25, 2026	1	0	47.74	0.7%	Falling delivery	2	71.3%	99.57
Aug. 24, 2026	2	1	80.74	-2.3%	Rising delivery	2	75.7%	98.83
Aug. 21, 2026	5	3	65.43	1.1%	Falling delivery	2	76.5%	101.12
Aug. 20, 2026	1	1	85.60	0.8%	–	1	87.1%	100.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	95.69	96.21	98.45	111.14	118.12	101.09
EMA	95.63	96.39	98.62	106.10	108.36	101.09

RSI (14) 45.8

ATR (14) 6.49

MFI (14) 21.3

Beta (1Y) 0.56

MACD -3.55 / Signal -4.01 / Hist. 0.46

Bollinger Upper (20, 2σ) 104.31

Bollinger Middle 98.45

Bollinger Lower 92.59

S3	S2	S1	Pivot	R1	R2	R3
87.83	89.92	93.73	95.82	99.63	101.72	105.53

ADX (14) 16.6

ROC (21) -4.36%

ROC (125) -4.03%

Beta (1M) 0.40

Beta (3M) 0.56

Beta (1Y) 0.56

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.59	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-47.41	Neutral
CCI (20)	-86.10	Neutral
Ultimate Oscillator	42.12	Neutral
Awesome Oscillator	-4.98	Below zero
Momentum (10)	-2.45	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	95.69	96.21	98.45	99.30	111.14	118.12	109.93	101.09
EMA	95.63	96.39	98.62	101.46	106.10	108.57	105.82	102.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	90.35	94.60	96.25	100.50	102.15	—	—
Camarilla	94.30	95.93	96.47	97.01	—	98.09	98.63	99.17	100.80
Fibonacci	—	89.92	92.17	93.56	95.82	98.07	99.46	101.72	—

Performance by period

Period	Return	Low	High
1D	6.3%	92.0000	97.9000
1W	2.6%	90.4500	100.0000
1M	-4.4%	90.4500	107.0000
Qtr	-52.4%	90.4500	111.8900
6M	-52.4%	90.4500	111.8900
1Y	-52.4%	90.4500	111.8900
3Y	49.6%	58.3000	204.9000
5Y	52.7%	36.0500	204.9000
7Y	64.2%	29.4000	204.9000
10Y	242.3%	22.4000	204.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)