SKY GOLD AND DIAMONDS LIMITED

Consumer Durables · Consumer Durables

NSE: SKYGOLD BSE: 541967

₹810.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

805.5

10D

801.7

20D

796.6

50D

752.1

100D

666.0

200D

501.9

Delivery and volume

Day avg. delivery

63.2%

Week avg. delivery

57.5%

Month avg. delivery

49.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

818.38

Pivot

First resistance830.77

Second resistance850.83

Third resistance863.22

First support798.32

Second support785.93

Third support765.87

Day RSI56.0

Day MFI59.4

Day MACD10.41

Day MACD signal12.65

Beta

1M0.76

3M0.89

1Y1.30

3Y1.02

Price change analysis

↑ 0.4%

Over 1 Month

LowHigh

733.00851.95

↑ 53.3%

Over 3 Months

LowHigh

528.90868.80

↑ 140.0%

Over 6 Months

LowHigh

324.00868.80

↑ 193.0%

Over 1 Year

LowHigh

275.80868.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,193	754	63.18	—	Rising delivery	960	57.5%	—
Sept. 30, 2026	750	341	45.42	-1.2%	Falling delivery	836	54.9%	810.70
Sept. 29, 2026	1,501	940	62.59	3.0%	Rising delivery	966	51.2%	820.85
Sept. 28, 2026	1,033	578	56.02	0.4%	Rising delivery	770	47.7%	796.95
Sept. 25, 2026	323	149	46.22	1.4%	–	712	45.2%	793.55
Sept. 24, 2026	575	288	50.07	-1.4%	–	766	46.2%	782.70
Sept. 23, 2026	1,399	520	37.16	-1.1%	Falling delivery	744	46.1%	794.10
Sept. 22, 2026	518	302	58.21	1.0%	Rising delivery	618	48.8%	802.55
Sept. 21, 2026	742	351	47.28	1.4%	–	680	46.6%	794.75
Sept. 18, 2026	597	310	51.88	-1.2%	Rising delivery	619	46.2%	783.70
Sept. 17, 2026	466	232	49.84	0.1%	–	659	45.2%	793.30
Sept. 16, 2026	766	312	40.77	0.4%	–	796	43.2%	792.60
Sept. 15, 2026	832	380	45.69	-4.6%	–	948	43.7%	789.40
Sept. 11, 2026	433	194	44.83	-0.3%	–	930	43.0%	827.40
Sept. 10, 2026	799	371	46.47	-0.2%	–	1,080	43.4%	830.30
Sept. 9, 2026	1,152	462	40.09	1.5%	Falling delivery	1,131	45.9%	832.20
Sept. 8, 2026	1,525	666	43.67	4.0%	–	1,123	48.2%	820.00
Sept. 7, 2026	740	305	41.15	0.9%	Falling delivery	1,111	49.9%	788.15
Sept. 4, 2026	1,185	540	45.58	5.3%	Falling delivery	1,141	50.8%	781.45
Sept. 3, 2026	1,054	625	59.34	-1.5%	Rising delivery	1,099	52.3%	742.00
Sept. 2, 2026	1,112	569	51.20	-3.2%	–	980	50.3%	753.10
Sept. 1, 2026	1,462	734	50.18	-3.6%	–	949	50.2%	778.25
Aug. 31, 2026	891	431	48.38	-0.5%	–	957	47.2%	807.10
Aug. 28, 2026	975	512	52.53	-3.8%	Rising delivery	923	46.1%	811.40
Aug. 27, 2026	461	219	47.43	-0.6%	–	893	45.0%	843.05
Aug. 26, 2026	954	485	50.87	0.7%	Rising delivery	910	45.7%	848.10
Aug. 25, 2026	1,502	609	40.56	5.6%	Falling delivery	843	46.4%	842.30
Aug. 24, 2026	723	303	41.91	-0.7%	Falling delivery	692	51.0%	798.00
Aug. 21, 2026	824	391	47.39	3.2%	–	693	50.3%	803.50
Aug. 20, 2026	549	293	53.46	0.1%	Rising delivery	782	46.5%	778.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	800.95	797.32	796.49	764.91	647.98	501.91
EMA	805.47	801.71	796.56	752.14	666.04	501.91

RSI (14) 56.0

ATR (14) 33.02

MFI (14) 59.4

Beta (1Y) 1.30

MACD 10.41 / Signal 12.65 / Hist. -2.24

Bollinger Upper (20, 2σ) 841.99

Bollinger Middle 796.49

Bollinger Lower 750.98

S3	S2	S1	Pivot	R1	R2	R3
765.87	785.93	798.32	818.38	830.77	850.83	863.22

ADX (14) 23.8

ROC (21) 0.45%

ROC (125) 154.74%

Beta (1M) 0.76

Beta (3M) 0.89

Beta (1Y) 1.30

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.53	Neutral
Stochastic RSI	50.07	Neutral
Williams %R	-47.47	Neutral
CCI (20)	82.51	Neutral
Ultimate Oscillator	40.90	Neutral
Awesome Oscillator	2.50	Above zero
Momentum (10)	18.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	800.95	797.31	796.49	800.59	764.91	647.98	559.04	501.91
EMA	805.47	801.71	796.56	785.36	752.15	668.04	605.92	561.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	784.01	794.48	816.46	826.93	848.91	—	—
Camarilla	792.85	801.78	804.75	807.73	—	813.67	816.65	819.62	828.55
Fibonacci	—	785.93	798.33	805.99	818.38	830.78	838.44	850.83	—

Performance by period

Period	Return	Low	High
1D	-1.2%	806.0000	838.4500
1W	2.1%	775.1000	838.4500
1M	0.4%	733.0000	851.9500
Qtr	53.3%	528.9000	868.8000
6M	140.0%	324.0000	868.8000
1Y	193.0%	275.8000	868.8000
3Y	146.8%	246.0500	4675.0000
5Y	—	206.4000	4675.0000
7Y	—	206.4000	4675.0000
10Y	—	206.4000	4675.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)