SKYBIOTECH HEALTHCARE LIMITED

Textiles · Textiles & Apparels

BSE: 512036

₹116.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

115.7

10D

116.6

20D

120.6

50D

131.0

100D

133.9

200D

129.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

116.80

Pivot

First resistance117.40

Second resistance118.60

Third resistance119.20

First support115.60

Second support115.00

Third support113.80

Day RSI39.7

Day MFI16.7

Day MACD-6.12

Day MACD signal-7.05

Beta

1M-0.53

3M-0.27

1Y-0.27

3Y-0.46

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

113.90129.95

↓ -64.0%

Over 3 Months

LowHigh

113.90165.95

↓ -64.0%

Over 6 Months

LowHigh

113.90165.95

↓ -64.0%

Over 1 Year

LowHigh

113.90165.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	0.0%	–	100.0%	116.20
Sept. 29, 2026	0	0	100.00	2.0%	–	100.0%	116.20
Sept. 28, 2026	0	0	100.00	-0.1%	–	100.0%	113.90
Sept. 25, 2026	0	0	100.00	-1.4%	–	100.0%	114.00
Sept. 24, 2026	0	0	100.00	0.5%	–	100.0%	115.60
Sept. 23, 2026	0	0	100.00	0.0%	–	100.0%	115.05
Sept. 22, 2026	0	0	100.00	0.0%	–	100.0%	115.05
Sept. 21, 2026	0	0	100.00	-4.2%	–	100.0%	115.00
Sept. 18, 2026	0	0	100.00	0.0%	–	100.0%	120.00
Sept. 17, 2026	1	1	100.00	0.0%	–	100.0%	120.00
Sept. 16, 2026	0	0	100.00	0.0%	–	100.0%	120.00
Sept. 15, 2026	0	0	100.00	-0.7%	–	100.0%	120.00
Sept. 11, 2026	0	0	100.00	0.0%	–	100.0%	120.80
Sept. 10, 2026	0	0	100.00	0.0%	–	100.0%	120.80
Sept. 9, 2026	0	0	100.00	-0.2%	–	100.0%	120.80
Sept. 8, 2026	0	0	100.00	-0.5%	–	100.0%	121.00
Sept. 7, 2026	0	0	100.00	-2.0%	–	100.0%	121.55
Sept. 4, 2026	0	0	100.00	0.0%	–	100.0%	124.00
Sept. 3, 2026	0	0	100.00	-0.2%	–	100.0%	124.00
Sept. 2, 2026	0	0	100.00	0.2%	–	100.0%	124.20
Sept. 1, 2026	0	0	100.00	0.5%	–	100.0%	124.00
Aug. 31, 2026	0	0	100.00	-4.9%	–	99.9%	123.40
Aug. 28, 2026	0	0	100.00	-0.5%	–	99.7%	129.80
Aug. 27, 2026	0	0	100.00	-0.5%	–	99.6%	130.50
Aug. 26, 2026	0	0	100.00	-5.0%	–	99.5%	131.10
Aug. 25, 2026	0	0	98.85	3.8%	–	99.3%	138.00
Aug. 24, 2026	0	0	98.70	-0.3%	Rising delivery	89.1%	132.95
Aug. 21, 2026	0	0	100.00	-0.2%	Rising delivery	87.1%	133.35
Aug. 20, 2026	0	0	100.00	-4.5%	Rising delivery	84.9%	133.65
Aug. 19, 2026	0	0	100.00	-1.4%	Rising delivery	86.5%	140.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	115.18	116.10	118.91	138.17	139.31	129.09
EMA	115.65	116.57	120.56	131.00	133.94	129.09

RSI (14) 39.7

ATR (14) 3.92

MFI (14) 16.7

Beta (1Y) -0.27

MACD -6.12 / Signal -7.05 / Hist. 0.93

Bollinger Upper (20, 2σ) 125.64

Bollinger Middle 118.91

Bollinger Lower 112.18

S3	S2	S1	Pivot	R1	R2	R3
113.80	115.00	115.60	116.80	117.40	118.60	119.20

ADX (14) 5.2

ROC (21) -5.83%

ROC (125) -3.73%

Beta (1M) -0.53

Beta (3M) -0.27

Beta (1Y) -0.27

Beta (3Y) -0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.72	Neutral
Stochastic RSI	77.95	Neutral
Williams %R	-79.28	Neutral
CCI (20)	-57.14	Neutral
Ultimate Oscillator	33.74	Neutral
Awesome Oscillator	-11.00	Below zero
Momentum (10)	-3.80	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	115.18	116.10	118.91	123.16	138.17	139.31	133.12	129.09
EMA	115.65	116.57	120.56	125.03	130.96	133.14	128.47	121.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	114.85	115.30	116.65	117.10	118.45	—	—
Camarilla	115.21	115.71	115.87	116.04	—	116.37	116.53	116.70	117.19
Fibonacci	—	115.00	115.69	116.11	116.80	117.49	117.91	118.60	—

Performance by period

Period	Return	Low	High
1D	0.0%	116.2000	118.0000
1W	1.0%	113.9000	118.0000
1M	-5.8%	113.9000	129.9500
Qtr	-64.0%	113.9000	165.9500
6M	-64.0%	113.9000	165.9500
1Y	-64.0%	113.9000	165.9500
3Y	-3.2%	88.0500	342.0000
5Y	274.8%	21.4000	342.0000
7Y	274.8%	19.0500	342.0000
10Y	-19.9%	19.0500	342.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)