Skyline Millars Ltd

Realty · Realty

BSE: 505650

₹9.06

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.3

10D

9.6

20D

10.8

50D

14.3

100D

16.7

200D

17.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

77.2%

Month avg. delivery

79.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.13

Pivot

First resistance9.62

Second resistance10.17

Third resistance10.66

First support8.58

Second support8.09

Third support7.54

Day RSI25.1

Day MFI8.0

Day MACD-1.75

Day MACD signal-1.98

Beta

1M0.81

3M1.03

1Y1.03

3Y0.65

Price change analysis

↓ -31.2%

Over 1 Month

LowHigh

8.6514.65

↓ -51.3%

Over 3 Months

LowHigh

8.6516.51

↓ -51.3%

Over 6 Months

LowHigh

8.6516.51

↓ -51.3%

Over 1 Year

LowHigh

8.6516.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	99.97	—	Rising delivery	8	77.2%	—
Sept. 30, 2026	6	6	96.80	-2.6%	Rising delivery	8	77.3%	9.06
Sept. 29, 2026	18	16	93.42	-0.9%	Rising delivery	8	75.0%	9.30
Sept. 28, 2026	0	0	86.29	1.7%	Rising delivery	5	60.1%	9.38
Sept. 25, 2026	13	5	39.59	-0.5%	Falling delivery	8	69.9%	9.22
Sept. 24, 2026	5	5	94.30	-4.3%	Rising delivery	8	77.5%	9.27
Sept. 23, 2026	2	2	90.12	2.2%	Rising delivery	9	75.2%	9.69
Sept. 22, 2026	2	1	67.87	-2.3%	Falling delivery	9	75.5%	9.48
Sept. 21, 2026	18	15	82.95	-1.9%	Rising delivery	13	74.0%	9.70
Sept. 18, 2026	13	8	62.37	6.7%	Falling delivery	18	79.1%	9.89
Sept. 17, 2026	10	8	75.74	-5.9%	–	21	77.4%	9.27
Sept. 16, 2026	5	4	84.88	2.8%	Rising delivery	20	78.6%	9.85
Sept. 15, 2026	21	14	69.91	-3.8%	Falling delivery	25	79.0%	9.58
Sept. 11, 2026	41	37	88.96	-11.4%	Rising delivery	22	80.8%	9.96
Sept. 10, 2026	27	17	64.82	-7.6%	Falling delivery	14	76.5%	11.24
Sept. 9, 2026	5	5	98.65	3.1%	Rising delivery	12	83.1%	12.16
Sept. 8, 2026	33	27	81.27	-9.4%	–	11	82.2%	11.80
Sept. 7, 2026	2	2	77.82	-1.7%	Falling delivery	5	83.7%	13.03
Sept. 4, 2026	3	3	92.17	-1.1%	Rising delivery	6	83.6%	13.25
Sept. 3, 2026	17	14	81.10	-3.9%	–	5	82.5%	13.40
Sept. 2, 2026	1	1	100.00	-0.1%	Rising delivery	2	85.1%	13.94
Sept. 1, 2026	3	2	85.61	6.0%	–	2	81.8%	13.96
Aug. 31, 2026	6	5	81.23	-3.9%	Falling delivery	4	93.0%	13.17
Aug. 28, 2026	0	0	52.38	-2.1%	Falling delivery	4	94.5%	13.70
Aug. 27, 2026	0	0	100.00	0.0%	Rising delivery	8	70.2%	14.00
Aug. 26, 2026	1	0	67.34	-0.1%	–	9	70.0%	14.00
Aug. 25, 2026	14	14	99.57	-3.4%	Rising delivery	9	72.1%	14.01
Aug. 24, 2026	5	4	83.58	1.4%	Rising delivery	9	69.0%	14.50
Aug. 21, 2026	22	11	48.44	-4.3%	Falling delivery	9	68.8%	14.30
Aug. 20, 2026	1	1	70.86	3.2%	Falling delivery	5	90.0%	14.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.25	9.43	10.62	15.45	19.02	17.87
EMA	9.28	9.62	10.75	14.31	16.71	17.87

RSI (14) 25.1

ATR (14) 1.05

MFI (14) 8.0

Beta (1Y) 1.03

MACD -1.75 / Signal -1.98 / Hist. 0.22

Bollinger Upper (20, 2σ) 13.87

Bollinger Middle 10.62

Bollinger Lower 7.38

S3	S2	S1	Pivot	R1	R2	R3
7.54	8.09	8.58	9.13	9.62	10.17	10.66

ADX (14) 61.7

ROC (21) -31.21%

ROC (125) -50.60%

Beta (1M) 0.81

Beta (3M) 1.03

Beta (1Y) 1.03

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.48	Oversold
Stochastic RSI	82.55	Overbought
Williams %R	-88.52	Oversold
CCI (20)	-69.11	Neutral
Ultimate Oscillator	43.16	Neutral
Awesome Oscillator	-2.91	Below zero
Momentum (10)	-0.79	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.25	9.43	10.62	11.78	15.45	19.02	17.96	17.87
EMA	9.28	9.62	10.75	12.10	14.30	16.52	16.83	16.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.08	8.54	9.12	9.58	10.16	—	—
Camarilla	8.49	8.77	8.87	8.96	—	9.16	9.25	9.35	9.63
Fibonacci	—	8.09	8.49	8.74	9.13	9.53	9.78	10.17	—

Performance by period

Period	Return	Low	High
1D	-2.6%	8.6500	9.6900
1W	-6.5%	8.6500	9.8900
1M	-31.2%	8.6500	14.6500
Qtr	-51.3%	8.6500	16.5100
6M	-51.3%	8.6500	16.5100
1Y	-51.3%	8.6500	16.5100
3Y	-16.0%	8.0000	31.6000
5Y	-9.1%	8.0000	31.6000
7Y	137.8%	2.1500	31.6000
10Y	182.2%	1.6100	31.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)