Skyways Air Services Limited

Services · Transport Services

NSE: SKYWAYS BSE: 544890

₹113.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

118.8

10D

120.8

20D

120.2

Delivery and volume

Day avg. delivery

30.7%

Week avg. delivery

28.6%

Month avg. delivery

17.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

114.45

Pivot

First resistance116.60

Second resistance119.93

Third resistance122.08

First support111.12

Second support108.97

Third support105.64

Day RSI39.1

Day MFI90.6

Day MACD—

Day MACD signal—

Beta

1M1.48

3M1.48

1Y1.48

3Y1.48

Price change analysis

—

Over 1 Month

LowHigh

106.82137.38

—

Over 3 Months

LowHigh

106.82137.38

—

Over 6 Months

LowHigh

106.82137.38

—

Over 1 Year

LowHigh

106.82137.38

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,897	583	30.74	—	–	2,840	28.6%	—
Sept. 30, 2026	2,437	783	32.11	-1.8%	Rising delivery	4,970	22.6%	113.26
Sept. 29, 2026	2,250	658	29.24	-3.3%	Rising delivery	5,509	21.8%	115.31
Sept. 28, 2026	2,922	899	30.76	-6.1%	Rising delivery	7,990	18.1%	119.21
Sept. 25, 2026	4,694	1,145	24.40	-3.1%	Rising delivery	13,589	14.4%	126.97
Sept. 24, 2026	12,544	2,141	17.07	1.1%	Rising delivery	32,095	9.6%	131.00
Sept. 23, 2026	5,134	1,164	22.67	-0.6%	Rising delivery	30,239	9.6%	129.57
Sept. 22, 2026	14,653	1,890	12.90	3.4%	–	29,610	9.4%	130.32
Sept. 21, 2026	30,922	3,445	11.14	1.3%	–	27,085	9.3%	126.03
Sept. 18, 2026	97,222	6,775	6.97	5.5%	–	21,774	9.5%	124.43
Sept. 17, 2026	3,265	1,172	35.90	4.0%	Rising delivery	2,940	30.4%	117.98
Sept. 16, 2026	1,990	579	29.08	1.9%	–	3,522	27.6%	113.42
Sept. 15, 2026	2,026	641	31.64	-4.1%	Rising delivery	4,522	26.1%	111.29
Sept. 11, 2026	4,369	1,206	27.60	4.3%	–	6,225	25.6%	116.01
Sept. 10, 2026	3,054	879	28.79	-2.1%	–	7,185	29.0%	111.19
Sept. 9, 2026	6,172	1,551	25.14	3.1%	–	8,756	28.7%	113.59
Sept. 8, 2026	6,990	1,633	23.36	-3.2%	–	11,263	26.0%	110.22
Sept. 7, 2026	10,538	2,691	25.53	-7.2%	–	21,730	25.2%	113.91
Sept. 4, 2026	9,171	3,669	40.01	-5.6%	–	—	—	122.72
Sept. 3, 2026	10,908	3,008	27.57	0.6%	–	—	—	130.06
Sept. 2, 2026	18,707	3,654	19.53	3.0%	–	—	—	129.31
Sept. 1, 2026	59,323	14,305	24.11	—	–	—	—	125.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	121.15	123.41	120.29	—	—	—
EMA	118.78	120.80	120.18	—	—	—

RSI (14) 39.1

ATR (14) 8.27

MFI (14) 90.6

Beta (1Y) 1.48

MACD Data unavailable

Bollinger Upper (20, 2σ) 134.96

Bollinger Middle 120.29

Bollinger Lower 105.62

S3	S2	S1	Pivot	R1	R2	R3
105.64	108.97	111.12	114.45	116.60	119.93	122.08

ADX (14) Data unavailable

ROC (21) Data unavailable

ROC (125) Data unavailable

Beta (1M) 1.48

Beta (3M) 1.48

Beta (1Y) 1.48

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.48	Oversold
Stochastic RSI	—	—
Williams %R	-83.52	Oversold
CCI (20)	-61.67	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-0.16	Below zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	121.15	123.41	120.29	—	—	—	—	—
EMA	118.78	120.80	120.18	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	108.68	110.52	114.16	116.00	119.64	—	—
Camarilla	110.25	111.75	112.26	112.76	—	113.76	114.26	114.77	116.27
Fibonacci	—	108.97	111.07	112.36	114.45	116.55	117.84	119.93	—

Performance by period

Period	Return	Low	High
1D	-1.8%	112.3100	117.7900
1W	-12.6%	112.3100	135.5300
1M	—	106.8200	137.3800
Qtr	—	106.8200	137.3800
6M	—	106.8200	137.3800
1Y	—	106.8200	137.3800
3Y	—	106.8200	137.3800
5Y	—	106.8200	137.3800
7Y	—	106.8200	137.3800
10Y	—	106.8200	137.3800

Latest-bar candlestick shape None (shape only — trend context is not checked)