SM Auto Stamping Limited

Capital Goods · Industrial Manufacturing

BSE: 543065

₹27.83

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

26.9

10D

27.7

20D

29.9

50D

36.1

100D

40.9

200D

45.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

83.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.83

Pivot

First resistance27.83

Second resistance27.83

Third resistance27.83

First support27.83

Second support27.83

Third support27.83

Day RSI42.1

Day MFI64.1

Day MACD-3.26

Day MACD signal-3.56

Beta

1M—

3M2.51

1Y2.51

3Y0.56

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

25.3031.00

↓ -33.7%

Over 3 Months

LowHigh

24.7533.90

↓ -33.7%

Over 6 Months

LowHigh

24.7533.90

↓ -33.7%

Over 1 Year

LowHigh

24.7533.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	2	2	100.00	10.0%	–	4	100.0%	27.83
Sept. 29, 2026	2	2	100.00	-1.0%	–	4	100.0%	25.30
Sept. 28, 2026	4	4	100.00	-8.7%	–	4	100.0%	25.55
Sept. 25, 2026	2	2	100.00	9.7%	–	4	100.0%	27.97
Sept. 24, 2026	8	8	100.00	-5.6%	–	6	100.0%	25.50
Sept. 22, 2026	6	6	100.00	-3.3%	Rising delivery	5	92.3%	27.00
Sept. 18, 2026	2	2	100.00	-9.8%	Rising delivery	4	90.9%	27.91
Sept. 10, 2026	4	4	100.00	-0.2%	Rising delivery	7	88.9%	30.95
Sept. 8, 2026	8	8	100.00	5.1%	Rising delivery	10	76.9%	31.00
Sept. 3, 2026	6	4	66.67	-0.2%	Falling delivery	9	73.9%	29.50
Sept. 2, 2026	2	2	100.00	0.0%	Rising delivery	9	77.3%	29.55
Sept. 1, 2026	16	14	87.50	-3.0%	Rising delivery	9	78.3%	29.55
Aug. 31, 2026	20	12	60.00	8.5%	Falling delivery	6	75.0%	30.46
Aug. 28, 2026	2	2	100.00	-3.2%	–	3	100.0%	28.08
Aug. 27, 2026	4	4	100.00	-6.5%	–	3	100.0%	29.00
Aug. 26, 2026	4	4	100.00	-6.0%	–	4	100.0%	31.03
Aug. 25, 2026	2	2	100.00	-2.7%	–	5	100.0%	33.00
Aug. 24, 2026	4	4	100.00	3.0%	Rising delivery	7	72.2%	33.90
Aug. 21, 2026	2	2	100.00	7.5%	Rising delivery	10	76.9%	32.90
Aug. 20, 2026	6	6	100.00	-4.1%	Rising delivery	12	79.3%	30.60
Aug. 19, 2026	10	10	100.00	-3.3%	Rising delivery	20	86.0%	31.90
Aug. 18, 2026	14	4	28.57	1.7%	Falling delivery	28	88.4%	32.99
Aug. 17, 2026	20	18	90.00	9.3%	Falling delivery	27	95.6%	32.45
Aug. 14, 2026	8	8	100.00	-10.0%	–	24	96.6%	29.68
Aug. 13, 2026	48	46	95.83	10.0%	–	22	96.4%	32.97
Aug. 12, 2026	48	46	95.83	20.0%	–	14	97.2%	29.98
Aug. 11, 2026	12	12	100.00	—	–	5	100.0%	24.99
July 22, 2026	2	2	100.00	—	–	5	100.0%	—
July 20, 2026	2	2	100.00	—	–	5	100.0%	—
July 3, 2026	8	8	100.00	—	–	6	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.43	27.85	29.33	38.84	45.67	44.98
EMA	26.91	27.67	29.86	36.13	40.87	44.98

RSI (14) 42.1

ATR (14) 2.11

MFI (14) 64.1

Beta (1Y) 2.51

MACD -3.26 / Signal -3.56 / Hist. 0.30

Bollinger Upper (20, 2σ) 34.16

Bollinger Middle 29.33

Bollinger Lower 24.50

S3	S2	S1	Pivot	R1	R2	R3
27.83	27.83	27.83	27.83	27.83	27.83	27.83

ADX (14) 24.7

ROC (21) -15.64%

ROC (125) -37.64%

Beta (1M) —

Beta (3M) 2.51

Beta (1Y) 2.51

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.39	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-55.61	Neutral
CCI (20)	-51.71	Neutral
Ultimate Oscillator	41.74	Neutral
Awesome Oscillator	-7.09	Below zero
Momentum (10)	-1.72	Below zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.43	27.85	29.33	31.58	38.84	45.67	45.89	44.98
EMA	26.91	27.67	29.86	32.25	36.13	40.67	41.02	39.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.83	27.83	27.83	27.83	27.83	—	—
Camarilla	27.83	27.83	27.83	27.83	—	27.83	27.83	27.83	27.83
Fibonacci	—	27.83	27.83	27.83	27.83	27.83	27.83	27.83	—

Performance by period

Period	Return	Low	High	Where price sits
1D	10.0%	27.8300	27.8300	—
1W	3.1%	25.3000	27.9700
1M	-8.6%	25.3000	31.0000
Qtr	-33.7%	24.7500	33.9000
6M	-33.7%	24.7500	33.9000
1Y	-33.7%	24.7500	33.9000
3Y	-28.8%	24.7500	64.0000
5Y	90.0%	11.8000	64.0000
7Y	—	11.8000	64.0000
10Y	—	11.8000	64.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)