Smart Finsec Limited

Financial Services · Finance

BSE: 539494

₹7.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.0

10D

8.1

20D

8.2

50D

9.2

100D

10.5

200D

12.6

Delivery and volume

Day avg. delivery

58.3%

Week avg. delivery

78.8%

Month avg. delivery

83.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.02

Pivot

First resistance8.21

Second resistance8.44

Third resistance8.63

First support7.79

Second support7.60

Third support7.37

Day RSI41.6

Day MFI49.6

Day MACD-0.29

Day MACD signal-0.39

Beta

1M0.41

3M0.35

1Y0.35

3Y0.38

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

7.408.56

↓ -46.8%

Over 3 Months

LowHigh

7.408.72

↓ -46.8%

Over 6 Months

LowHigh

7.408.72

↓ -46.8%

Over 1 Year

LowHigh

7.408.72

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	58.28	—	Falling delivery	7	78.8%	—
Sept. 30, 2026	7	5	71.67	-1.5%	Falling delivery	8	80.8%	7.99
Sept. 29, 2026	6	4	71.35	1.8%	Falling delivery	8	84.8%	8.11
Sept. 28, 2026	16	15	92.18	-3.5%	Rising delivery	8	85.3%	7.97
Sept. 25, 2026	6	4	67.62	1.5%	Falling delivery	6	76.2%	8.26
Sept. 24, 2026	7	6	82.84	2.6%	–	7	79.8%	8.14
Sept. 23, 2026	7	6	95.62	1.1%	Rising delivery	10	85.7%	7.93
Sept. 22, 2026	2	1	59.93	-1.5%	Falling delivery	11	85.1%	7.84
Sept. 21, 2026	10	6	66.55	-1.4%	Falling delivery	13	86.6%	7.96
Sept. 18, 2026	11	9	83.84	-0.6%	Falling delivery	14	90.4%	8.07
Sept. 17, 2026	19	18	96.11	0.2%	Rising delivery	13	90.4%	8.12
Sept. 16, 2026	13	11	88.36	1.9%	–	14	88.3%	8.10
Sept. 15, 2026	14	12	88.13	-1.4%	–	14	88.1%	7.95
Sept. 11, 2026	15	14	92.00	-0.6%	Rising delivery	14	83.4%	8.06
Sept. 10, 2026	5	4	76.99	-0.6%	–	13	80.5%	8.11
Sept. 9, 2026	22	20	88.73	2.4%	Rising delivery	13	80.7%	8.16
Sept. 8, 2026	11	10	87.09	-0.6%	Rising delivery	14	79.8%	7.97
Sept. 7, 2026	19	13	69.58	-4.4%	Falling delivery	14	79.4%	8.02
Sept. 4, 2026	6	4	74.19	2.3%	Falling delivery	11	81.5%	8.39
Sept. 3, 2026	8	7	80.10	1.2%	–	11	81.7%	8.20
Sept. 2, 2026	27	23	84.84	-1.1%	–	10	81.5%	8.10
Sept. 1, 2026	12	10	84.55	-1.1%	–	11	87.7%	8.19
Aug. 31, 2026	4	3	62.71	-1.3%	Falling delivery	11	88.0%	8.28
Aug. 28, 2026	4	3	73.57	4.2%	Falling delivery	13	88.9%	8.39
Aug. 27, 2026	3	2	74.98	-0.5%	Falling delivery	13	90.6%	8.05
Aug. 26, 2026	32	30	94.98	-4.1%	–	14	91.0%	8.09
Aug. 25, 2026	11	9	85.64	0.5%	–	9	90.1%	8.44
Aug. 24, 2026	13	11	84.65	1.0%	–	8	88.5%	8.40
Aug. 21, 2026	8	7	96.04	2.7%	Rising delivery	8	88.1%	8.32
Aug. 20, 2026	6	5	86.89	-1.3%	–	9	84.9%	8.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.09	8.04	8.07	9.39	10.96	12.63
EMA	8.05	8.06	8.19	9.18	10.51	12.63

RSI (14) 41.6

ATR (14) 0.52

MFI (14) 49.6

Beta (1Y) 0.35

MACD -0.29 / Signal -0.39 / Hist. 0.11

Bollinger Upper (20, 2σ) 8.32

Bollinger Middle 8.07

Bollinger Lower 7.83

S3	S2	S1	Pivot	R1	R2	R3
7.37	7.60	7.79	8.02	8.21	8.44	8.63

ADX (14) 41.8

ROC (21) -3.50%

ROC (125) -50.95%

Beta (1M) 0.41

Beta (3M) 0.35

Beta (1Y) 0.35

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.13	Neutral
Stochastic RSI	61.40	Neutral
Williams %R	-45.87	Neutral
CCI (20)	-64.26	Neutral
Ultimate Oscillator	48.21	Neutral
Awesome Oscillator	-0.14	Below zero
Momentum (10)	-0.11	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.09	8.04	8.07	8.13	9.39	10.96	12.25	12.63
EMA	8.05	8.06	8.19	8.48	9.18	10.42	10.90	10.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.59	7.78	8.01	8.20	8.43	—	—
Camarilla	7.76	7.87	7.91	7.95	—	8.03	8.07	8.11	8.22
Fibonacci	—	7.60	7.76	7.86	8.02	8.18	8.28	8.44	—

Performance by period

Period	Return	Low	High
1D	-1.5%	7.8200	8.2400
1W	0.8%	7.4000	8.4900
1M	-3.5%	7.4000	8.5600
Qtr	-46.8%	7.4000	8.7200
6M	-46.8%	7.4000	8.7200
1Y	-46.8%	7.4000	8.7200
3Y	0.0%	6.8500	22.3900
5Y	-5.2%	5.0100	22.3900
7Y	-85.9%	5.0100	77.3000
10Y	-62.4%	5.0100	77.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)