Smartlink Holdings Limited

Information Technology · IT - Hardware

NSE: SMARTLINK BSE: 532419

₹211.91

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

211.3

10D

213.8

20D

215.7

50D

211.0

100D

195.3

200D

160.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

209.46

Pivot

First resistance215.92

Second resistance219.93

Third resistance226.39

First support205.45

Second support198.99

Third support194.98

Day RSI47.4

Day MFI73.0

Day MACD-1.27

Day MACD signal0.31

Beta

1M-0.31

3M0.57

1Y0.77

3Y0.93

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

203.00241.81

↑ 18.3%

Over 3 Months

LowHigh

171.01241.81

↑ 89.9%

Over 6 Months

LowHigh

112.13241.81

↑ 46.9%

Over 1 Year

LowHigh

103.50241.81

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	2	100.0%	—
Sept. 30, 2026	2	2	100.00	4.1%	–	2	100.0%	211.91
Sept. 29, 2026	4	4	100.00	-2.4%	–	1	100.0%	203.47
Sept. 28, 2026	2	2	100.00	-3.2%	–	1	100.0%	208.53
Sept. 25, 2026	0	0	100.00	-1.1%	–	1	100.0%	215.43
Sept. 24, 2026	1	1	100.00	-0.3%	–	1	100.0%	217.82
Sept. 23, 2026	0	0	100.00	-2.5%	–	1	100.0%	218.48
Sept. 22, 2026	2	2	100.00	4.9%	–	1	100.0%	223.97
Sept. 21, 2026	0	0	100.00	-3.1%	–	1	100.0%	213.57
Sept. 18, 2026	0	0	100.00	2.8%	–	1	100.0%	220.45
Sept. 17, 2026	1	1	100.00	-3.7%	–	1	100.0%	214.41
Sept. 16, 2026	0	0	100.00	-4.6%	–	1	100.0%	222.57
Sept. 15, 2026	3	3	100.00	1.4%	–	1	100.0%	233.41
Sept. 11, 2026	1	1	100.00	4.9%	–	1	100.0%	230.30
Sept. 10, 2026	1	1	100.00	4.8%	–	1	100.0%	219.57
Sept. 9, 2026	0	0	100.00	1.0%	–	1	100.0%	209.47
Sept. 8, 2026	1	1	100.00	-1.7%	–	1	100.0%	207.30
Sept. 7, 2026	0	0	100.00	-1.4%	–	1	100.0%	210.82
Sept. 4, 2026	1	1	100.00	0.5%	–	1	100.0%	213.81
Sept. 3, 2026	0	0	100.00	1.6%	–	1	100.0%	212.72
Sept. 2, 2026	2	2	100.00	-2.4%	–	1	100.0%	209.37
Sept. 1, 2026	0	0	100.00	-1.0%	–	0	100.0%	214.42
Aug. 31, 2026	2	2	100.00	-4.6%	–	1	100.0%	216.52
Aug. 28, 2026	0	0	100.00	3.1%	–	0	100.0%	227.00
Aug. 27, 2026	0	0	100.00	-1.8%	–	0	100.0%	220.27
Aug. 26, 2026	0	0	100.00	0.5%	–	0	100.0%	224.21
Aug. 25, 2026	1	1	100.00	-1.2%	–	0	100.0%	223.15
Aug. 24, 2026	0	0	100.00	-0.2%	–	0	100.0%	225.76
Aug. 21, 2026	1	1	100.00	0.8%	–	0	100.0%	226.31
Aug. 20, 2026	0	0	100.00	-1.2%	–	1	100.0%	224.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	211.43	214.80	215.87	216.82	194.56	160.56
EMA	211.28	213.82	215.68	211.03	195.26	160.56

RSI (14) 47.4

ATR (14) 10.49

MFI (14) 73.0

Beta (1Y) 0.77

MACD -1.27 / Signal 0.31 / Hist. -1.58

Bollinger Upper (20, 2σ) 230.69

Bollinger Middle 215.87

Bollinger Lower 201.04

S3	S2	S1	Pivot	R1	R2	R3
194.98	198.99	205.45	209.46	215.92	219.93	226.39

ADX (14) 20.7

ROC (21) -2.13%

ROC (125) 102.75%

Beta (1M) -0.31

Beta (3M) 0.57

Beta (1Y) 0.77

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.96	Neutral
Stochastic RSI	28.37	Neutral
Williams %R	-77.04	Neutral
CCI (20)	-83.29	Neutral
Ultimate Oscillator	43.77	Neutral
Awesome Oscillator	-6.19	Below zero
Momentum (10)	-10.66	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	211.43	214.80	215.87	218.22	216.82	194.56	171.35	160.56
EMA	211.28	213.82	215.68	215.37	211.03	195.61	183.89	176.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	199.60	206.67	210.07	217.14	220.54	—	—
Camarilla	206.15	209.03	209.99	210.95	—	212.87	213.83	214.79	217.67
Fibonacci	—	198.99	202.99	205.46	209.46	213.46	215.93	219.93	—

Performance by period

Period	Return	Low	High
1D	4.1%	203.0000	213.4700
1W	-3.0%	203.0000	224.4000
1M	-2.1%	203.0000	241.8100
Qtr	18.3%	171.0100	241.8100
6M	89.9%	112.1300	241.8100
1Y	46.9%	103.5000	241.8100
3Y	16.7%	103.5000	355.7500
5Y	78.5%	96.6500	355.7500
7Y	179.2%	50.0000	355.7500
10Y	151.1%	50.0000	355.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)