Smartworks Coworking Spaces Limited

Services · Commercial Services & Supplies

NSE: SMARTWORKS BSE: 544447

₹519.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

522.2

10D

526.7

20D

527.7

50D

514.3

100D

494.5

200D

461.7

Delivery and volume

Day avg. delivery

57.2%

Week avg. delivery

49.7%

Month avg. delivery

65.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

524.55

Pivot

First resistance533.95

Second resistance548.05

Third resistance557.45

First support510.45

Second support501.05

Third support486.95

Day RSI47.1

Day MFI51.9

Day MACD1.67

Day MACD signal5.66

Beta

1M0.92

3M0.56

1Y1.03

3Y0.92

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

499.70560.95

↑ 5.8%

Over 3 Months

LowHigh

450.05567.90

↑ 35.8%

Over 6 Months

LowHigh

368.00567.90

↓ -7.3%

Over 1 Year

LowHigh

361.50619.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	32	57.25	—	Rising delivery	98	49.7%	—
Sept. 30, 2026	115	29	25.60	1.1%	Falling delivery	92	49.9%	519.85
Sept. 29, 2026	193	97	50.42	0.5%	Falling delivery	74	58.4%	514.25
Sept. 28, 2026	44	31	71.51	-3.4%	Rising delivery	51	60.4%	511.65
Sept. 25, 2026	80	52	65.50	-1.7%	–	73	61.2%	529.90
Sept. 24, 2026	27	19	68.35	-0.4%	–	113	71.8%	538.95
Sept. 23, 2026	28	18	63.11	-0.5%	Falling delivery	118	70.9%	541.05
Sept. 22, 2026	77	35	45.16	0.7%	Falling delivery	127	69.8%	543.90
Sept. 21, 2026	153	100	65.41	-1.3%	Falling delivery	119	72.6%	540.25
Sept. 18, 2026	279	234	83.85	5.3%	Rising delivery	96	74.3%	547.35
Sept. 17, 2026	50	30	59.95	-0.1%	–	63	63.2%	519.90
Sept. 16, 2026	74	43	58.04	0.3%	–	66	62.5%	520.20
Sept. 15, 2026	40	26	64.17	-2.3%	–	83	60.1%	518.70
Sept. 11, 2026	36	23	64.57	-0.9%	Rising delivery	83	59.3%	530.75
Sept. 10, 2026	113	76	67.11	-2.3%	Rising delivery	85	58.4%	535.55
Sept. 9, 2026	66	38	57.56	-0.9%	–	67	56.3%	547.95
Sept. 8, 2026	161	87	54.26	2.5%	–	62	58.2%	552.65
Sept. 7, 2026	38	21	55.04	-0.5%	Falling delivery	126	76.0%	538.95
Sept. 4, 2026	47	26	55.62	1.9%	Falling delivery	123	76.3%	541.50
Sept. 3, 2026	24	17	69.24	1.1%	Falling delivery	118	77.0%	531.40
Sept. 2, 2026	43	31	72.34	-0.1%	–	125	75.1%	525.45
Sept. 1, 2026	480	385	80.31	-2.2%	Rising delivery	124	73.5%	525.90
Aug. 31, 2026	23	11	49.51	-0.2%	Rising delivery	136	33.7%	537.55
Aug. 28, 2026	19	9	47.51	-0.3%	Rising delivery	220	41.7%	538.75
Aug. 27, 2026	58	31	53.83	-0.2%	Rising delivery	239	43.3%	540.60
Aug. 26, 2026	39	18	45.89	0.3%	–	247	44.9%	541.85
Aug. 25, 2026	539	159	29.46	-1.9%	Falling delivery	247	45.3%	540.25
Aug. 24, 2026	443	241	54.39	5.2%	–	168	58.0%	550.50
Aug. 21, 2026	114	68	59.39	2.3%	–	116	63.9%	523.25
Aug. 20, 2026	101	70	69.31	1.8%	–	117	65.9%	511.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	522.92	530.71	532.51	512.69	486.11	461.68
EMA	522.17	526.69	527.72	514.27	494.49	461.68

RSI (14) 47.1

ATR (14) 19.11

MFI (14) 51.9

Beta (1Y) 1.03

MACD 1.67 / Signal 5.66 / Hist. -3.99

Bollinger Upper (20, 2σ) 556.13

Bollinger Middle 532.51

Bollinger Lower 508.88

S3	S2	S1	Pivot	R1	R2	R3
486.95	501.05	510.45	524.55	533.95	548.05	557.45

ADX (14) 33.1

ROC (21) -3.29%

ROC (125) 39.58%

Beta (1M) 0.92

Beta (3M) 0.56

Beta (1Y) 1.03

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.90	Neutral
Stochastic RSI	23.61	Neutral
Williams %R	-67.10	Neutral
CCI (20)	-58.59	Neutral
Ultimate Oscillator	35.90	Neutral
Awesome Oscillator	-2.65	Below zero
Momentum (10)	-0.35	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	522.92	530.71	532.51	532.08	512.69	486.11	460.94	461.68
EMA	522.17	526.69	527.72	524.20	514.28	494.81	487.17	487.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	499.88	508.10	523.38	531.60	546.88	—	—
Camarilla	506.93	513.39	515.54	517.70	—	522.00	524.16	526.31	532.78
Fibonacci	—	501.05	510.03	515.57	524.55	533.53	539.07	548.05	—

Performance by period

Period	Return	Low	High
1D	1.1%	515.1500	538.6500
1W	-3.9%	499.7000	548.6000
1M	-3.3%	499.7000	560.9500
Qtr	5.8%	450.0500	567.9000
6M	35.8%	368.0000	567.9000
1Y	-7.3%	361.5000	619.0000
3Y	—	361.5000	619.0000
5Y	—	361.5000	619.0000
7Y	—	361.5000	619.0000
10Y	—	361.5000	619.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)