SMC Global Securities Limited

Financial Services · Capital Markets

NSE: SMCGLOBAL BSE: 543263

₹94.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

91.6

10D

88.8

20D

85.9

50D

81.9

100D

78.7

200D

75.1

Delivery and volume

Day avg. delivery

21.3%

Week avg. delivery

15.9%

Month avg. delivery

18.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

93.96

Pivot

First resistance96.76

Second resistance99.03

Third resistance101.83

First support91.69

Second support88.89

Third support86.62

Day RSI66.6

Day MFI87.0

Day MACD3.11

Day MACD signal1.92

Beta

1M-0.49

3M0.35

1Y1.40

3Y1.06

Price change analysis

↑ 19.2%

Over 1 Month

LowHigh

78.31107.00

↑ 33.6%

Over 3 Months

LowHigh

68.00107.00

↑ 58.7%

Over 6 Months

LowHigh

56.82107.00

↓ -32.0%

Over 1 Year

LowHigh

54.44145.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9,982	2,127	21.31	—	Rising delivery	14,152	15.9%	—
Sept. 30, 2026	7,089	2,010	28.36	1.6%	Rising delivery	12,329	15.4%	94.48
Sept. 29, 2026	25,467	2,761	10.84	-4.4%	–	11,400	14.8%	92.98
Sept. 28, 2026	27,311	3,842	14.07	13.6%	Falling delivery	6,437	19.1%	97.23
Sept. 25, 2026	913	478	52.34	0.6%	–	1,050	47.5%	85.60
Sept. 24, 2026	864	396	45.87	-2.4%	–	971	47.7%	85.07
Sept. 23, 2026	2,447	963	39.34	5.7%	Falling delivery	1,053	51.3%	87.14
Sept. 22, 2026	651	459	70.53	1.1%	Rising delivery	761	57.8%	82.43
Sept. 21, 2026	373	194	52.07	0.7%	–	900	53.0%	81.53
Sept. 18, 2026	522	306	58.68	-2.3%	Rising delivery	1,494	41.2%	80.94
Sept. 17, 2026	1,270	776	61.08	2.9%	Rising delivery	8,806	12.6%	82.87
Sept. 16, 2026	988	464	46.95	-1.7%	Rising delivery	8,715	11.7%	80.57
Sept. 15, 2026	1,348	646	47.95	-4.7%	Rising delivery	8,816	12.2%	81.94
Sept. 11, 2026	3,340	888	26.57	0.4%	Rising delivery	9,349	14.1%	86.00
Sept. 10, 2026	37,085	2,756	7.43	2.0%	Falling delivery	8,864	13.9%	85.64
Sept. 9, 2026	815	339	41.55	-1.6%	Falling delivery	1,531	49.9%	83.93
Sept. 8, 2026	1,490	750	50.30	0.4%	–	1,421	51.7%	85.31
Sept. 7, 2026	4,015	1,881	46.86	4.6%	Falling delivery	1,199	54.1%	84.95
Sept. 4, 2026	913	451	49.34	2.3%	Falling delivery	486	69.2%	81.25
Sept. 3, 2026	423	399	94.40	0.1%	Rising delivery	375	79.1%	79.42
Sept. 2, 2026	266	196	73.74	-0.4%	–	351	76.0%	79.37
Sept. 1, 2026	376	315	83.64	0.5%	Rising delivery	357	77.2%	79.65
Aug. 31, 2026	453	322	71.09	0.1%	–	316	73.0%	79.28
Aug. 28, 2026	356	251	70.42	0.8%	–	259	72.0%	79.20
Aug. 27, 2026	305	251	82.18	-0.8%	Rising delivery	269	70.6%	78.61
Aug. 26, 2026	294	239	81.22	0.5%	Rising delivery	434	55.3%	79.26
Aug. 25, 2026	172	90	52.63	-1.1%	–	425	52.0%	78.88
Aug. 24, 2026	167	101	60.63	-1.7%	Rising delivery	480	53.3%	79.73
Aug. 21, 2026	406	268	65.96	0.0%	Rising delivery	547	54.7%	81.13
Aug. 20, 2026	1,133	502	44.32	-0.2%	Falling delivery	594	58.9%	81.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	91.07	87.03	84.93	81.71	75.27	75.11
EMA	91.65	88.78	85.95	81.88	78.73	75.11

RSI (14) 66.6

ATR (14) 5.35

MFI (14) 87.0

Beta (1Y) 1.40

MACD 3.11 / Signal 1.92 / Hist. 1.19

Bollinger Upper (20, 2σ) 94.48

Bollinger Middle 84.93

Bollinger Lower 75.38

S3	S2	S1	Pivot	R1	R2	R3
86.62	88.89	91.69	93.96	96.76	99.03	101.83

ADX (14) 46.5

ROC (21) 19.17%

ROC (125) 69.96%

Beta (1M) -0.49

Beta (3M) 0.35

Beta (1Y) 1.40

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.56	Neutral
Stochastic RSI	69.31	Neutral
Williams %R	-44.44	Neutral
CCI (20)	165.83	Overbought
Ultimate Oscillator	49.97	Neutral
Awesome Oscillator	8.22	Above zero
Momentum (10)	13.91	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	91.07	87.03	84.93	83.23	81.71	75.27	72.55	75.11
EMA	91.65	88.78	85.95	84.30	81.87	78.07	76.00	74.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	89.02	91.95	94.09	97.02	99.16	—	—
Camarilla	91.69	93.09	93.55	94.02	—	94.94	95.41	95.87	97.27
Fibonacci	—	88.89	90.83	92.03	93.96	95.90	97.10	99.03	—

Performance by period

Period	Return	Low	High
1D	1.6%	91.1700	96.2400
1W	8.4%	83.3500	107.0000
1M	19.2%	78.3100	107.0000
Qtr	33.6%	68.0000	107.0000
6M	58.7%	56.8200	107.0000
1Y	-32.0%	54.4400	145.2000
3Y	20.6%	54.4400	183.0000
5Y	24.0%	54.4400	183.0000
7Y	—	54.4400	183.0000
10Y	—	54.4400	183.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)