Smiths & Founders (India) Limited

BSE: 513418

₹8.88

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

8.9

10D

9.2

20D

9.8

50D

9.6

100D

8.4

200D

6.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.96

Pivot

First resistance9.37

Second resistance9.85

Third resistance10.26

First support8.48

Second support8.07

Third support7.59

Day RSI36.1

Day MFI26.5

Day MACD-0.59

Day MACD signal-0.41

Beta

1M-2.56

3M-2.01

1Y-2.01

3Y0.49

Price change analysis

↓ -26.1%

Over 1 Month

LowHigh

8.1211.85

↑ 9.9%

Over 3 Months

LowHigh

8.1214.80

↑ 9.9%

Over 6 Months

LowHigh

8.1214.80

↑ 9.9%

Over 1 Year

LowHigh

8.1214.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	29	100.00	—	–	76	100.0%	—
Sept. 30, 2026	163	163	100.00	-1.4%	–	74	100.0%	8.88
Sept. 29, 2026	2	2	100.00	1.2%	–	57	100.0%	9.01
Sept. 28, 2026	98	98	100.00	4.7%	–	101	100.0%	8.90
Sept. 25, 2026	90	90	100.00	-4.7%	–	96	100.0%	8.50
Sept. 24, 2026	18	18	100.00	0.8%	–	83	100.0%	8.92
Sept. 23, 2026	76	76	100.00	-3.9%	–	85	100.0%	8.85
Sept. 22, 2026	223	223	100.00	4.1%	–	72	100.0%	9.21
Sept. 21, 2026	75	75	100.00	-4.4%	–	66	100.0%	8.85
Sept. 18, 2026	23	23	100.00	-4.9%	–	64	100.0%	9.26
Sept. 17, 2026	29	29	100.00	-5.0%	–	67	100.0%	9.74
Sept. 16, 2026	9	9	100.00	-4.9%	–	64	100.0%	10.25
Sept. 15, 2026	192	192	100.00	1.4%	–	66	100.0%	10.78
Sept. 11, 2026	68	68	100.00	-1.0%	–	44	100.0%	10.63
Sept. 10, 2026	38	38	100.00	-1.9%	–	38	100.0%	10.74
Sept. 9, 2026	12	12	100.00	-2.0%	–	38	100.0%	10.95
Sept. 8, 2026	23	23	100.00	-1.9%	–	36	100.0%	11.17
Sept. 7, 2026	80	80	100.00	-2.0%	–	34	100.0%	11.39
Sept. 4, 2026	40	40	100.00	1.9%	–	18	100.0%	11.62
Sept. 3, 2026	38	38	100.00	-1.2%	–	14	100.0%	11.40
Sept. 2, 2026	0	0	100.00	-2.0%	–	15	100.0%	11.54
Sept. 1, 2026	12	12	100.00	-2.0%	–	20	100.0%	11.77
Aug. 31, 2026	1	1	100.00	-2.0%	–	19	100.0%	12.01
Aug. 28, 2026	16	16	100.00	-2.0%	–	23	100.0%	12.25
Aug. 27, 2026	43	43	100.00	-1.6%	–	24	100.0%	12.50
Aug. 26, 2026	26	26	100.00	1.9%	–	19	100.0%	12.70
Aug. 25, 2026	8	8	100.00	-2.0%	–	15	100.0%	12.46
Aug. 24, 2026	22	22	100.00	-1.8%	–	21	100.0%	12.71
Aug. 21, 2026	23	23	100.00	-2.0%	–	22	100.0%	12.94
Aug. 20, 2026	15	15	100.00	-1.9%	–	42	100.0%	13.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.84	9.01	10.03	10.25	7.75	6.28
EMA	8.93	9.21	9.80	9.63	8.42	6.28

RSI (14) 36.1

ATR (14) 0.59

MFI (14) 26.5

Beta (1Y) -2.01

MACD -0.59 / Signal -0.41 / Hist. -0.18

Bollinger Upper (20, 2σ) 12.20

Bollinger Middle 10.03

Bollinger Lower 7.86

S3	S2	S1	Pivot	R1	R2	R3
7.59	8.07	8.48	8.96	9.37	9.85	10.26

ADX (14) 23.2

ROC (21) -26.06%

ROC (125) 71.76%

Beta (1M) -2.56

Beta (3M) -2.01

Beta (1Y) -2.01

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.00	Neutral
Stochastic RSI	44.44	Neutral
Williams %R	-75.00	Neutral
CCI (20)	-74.72	Neutral
Ultimate Oscillator	44.20	Neutral
Awesome Oscillator	-2.46	Below zero
Momentum (10)	-1.37	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.84	9.01	10.03	10.89	10.25	7.75	6.84	6.28
EMA	8.93	9.21	9.80	9.96	9.63	8.41	7.57	6.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.05	8.43	8.94	9.32	9.83	—	—
Camarilla	8.39	8.64	8.72	8.80	—	8.96	9.04	9.12	9.37
Fibonacci	—	8.07	8.41	8.62	8.96	9.30	9.51	9.85	—

Performance by period

Period	Return	Low	High
1D	-1.4%	8.5600	9.4500
1W	0.3%	8.1200	9.4500
1M	-26.1%	8.1200	11.8500
Qtr	9.9%	8.1200	14.8000
6M	9.9%	8.1200	14.8000
1Y	9.9%	8.1200	14.8000
3Y	95.2%	3.7600	14.8000
5Y	95.6%	2.9600	14.8000
7Y	4340.0%	0.1900	14.8000
10Y	-8.2%	0.1900	14.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)