SML Mahindra Limited

Capital Goods · Agricultural, Commercial & Construction Vehicles

NSE: SMLMAH BSE: 505192

₹6578.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

6601.5

10D

6534.4

20D

6306.6

50D

5689.6

100D

5120.0

200D

4407.7

Delivery and volume

Day avg. delivery

48.4%

Week avg. delivery

43.0%

Month avg. delivery

34.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6585.17

Pivot

First resistance6702.33

Second resistance6826.67

Third resistance6943.83

First support6460.83

Second support6343.67

Third support6219.33

Day RSI59.2

Day MFI54.2

Day MACD327.51

Day MACD signal350.55

Beta

1M2.57

3M1.86

1Y1.56

3Y1.28

Price change analysis

↑ 28.8%

Over 1 Month

LowHigh

5169.006898.50

↑ 66.1%

Over 3 Months

LowHigh

3766.006898.50

↑ 65.7%

Over 6 Months

LowHigh

3430.006898.50

↑ 109.6%

Over 1 Year

LowHigh

2719.006898.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	79	38	48.39	—	Rising delivery	58	43.0%	—
Sept. 30, 2026	51	19	36.80	-0.6%	–	50	41.2%	6578.00
Sept. 29, 2026	37	12	32.76	1.6%	Falling delivery	51	42.1%	6616.50
Sept. 28, 2026	71	35	49.06	-4.5%	Rising delivery	59	43.5%	6515.50
Sept. 25, 2026	53	21	39.80	3.4%	–	57	41.0%	6825.50
Sept. 24, 2026	36	15	42.49	-2.8%	–	58	41.9%	6603.00
Sept. 23, 2026	56	23	41.17	1.1%	–	61	41.0%	6794.00
Sept. 22, 2026	78	34	43.14	4.0%	–	67	41.2%	6719.50
Sept. 21, 2026	64	24	38.51	2.7%	–	61	42.7%	6464.00
Sept. 18, 2026	55	25	44.61	1.2%	–	71	42.3%	6292.50
Sept. 17, 2026	52	19	37.01	4.2%	Falling delivery	74	43.2%	6220.50
Sept. 16, 2026	88	37	41.87	-4.5%	–	96	44.0%	5971.50
Sept. 15, 2026	49	26	53.61	-5.0%	Rising delivery	88	44.2%	6254.00
Sept. 11, 2026	109	42	38.87	4.9%	–	131	35.3%	6583.00
Sept. 10, 2026	75	36	48.43	-4.4%	Rising delivery	200	31.4%	6278.00
Sept. 9, 2026	161	70	43.72	4.1%	Rising delivery	237	29.7%	6570.00
Sept. 8, 2026	48	20	41.77	-1.3%	Rising delivery	238	27.5%	6313.50
Sept. 7, 2026	260	62	23.68	1.5%	–	280	26.6%	6393.50
Sept. 4, 2026	457	126	27.59	10.0%	–	235	28.1%	6298.50
Sept. 3, 2026	256	73	28.59	7.7%	–	152	29.4%	5726.00
Sept. 2, 2026	166	46	27.52	-1.7%	–	108	32.2%	5318.50
Sept. 1, 2026	260	66	25.24	6.0%	Falling delivery	86	35.2%	5412.50
Aug. 31, 2026	37	20	53.91	-1.5%	–	40	48.9%	5108.00
Aug. 28, 2026	39	18	46.97	-0.1%	–	40	48.6%	5186.50
Aug. 27, 2026	40	25	62.99	0.1%	Rising delivery	50	45.7%	5194.00
Aug. 26, 2026	52	22	41.53	0.0%	–	52	43.8%	5190.50
Aug. 25, 2026	32	13	40.37	-0.2%	–	54	44.3%	5192.00
Aug. 24, 2026	37	19	51.94	-2.3%	Rising delivery	66	41.6%	5204.00
Aug. 21, 2026	86	34	39.72	3.2%	Rising delivery	142	32.3%	5324.00
Aug. 20, 2026	51	25	49.09	-1.3%	Rising delivery	156	31.2%	5159.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6627.70	6562.90	6366.78	5585.15	4739.39	4407.71
EMA	6601.54	6534.43	6306.58	5689.59	5119.99	4407.71

RSI (14) 59.2

ATR (14) 295.50

MFI (14) 54.2

Beta (1Y) 1.56

MACD 327.51 / Signal 350.55 / Hist. -23.04

Bollinger Upper (20, 2σ) 7076.88

Bollinger Middle 6366.78

Bollinger Lower 5656.67

S3	S2	S1	Pivot	R1	R2	R3
6219.33	6343.67	6460.83	6585.17	6702.33	6826.67	6943.83

ADX (14) 43.7

ROC (21) 28.78%

ROC (125) 73.99%

Beta (1M) 2.57

Beta (3M) 1.86

Beta (1Y) 1.56

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.51	Neutral
Stochastic RSI	21.70	Neutral
Williams %R	-33.49	Neutral
CCI (20)	59.86	Neutral
Ultimate Oscillator	46.98	Neutral
Awesome Oscillator	759.04	Above zero
Momentum (10)	606.50	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6627.70	6562.90	6366.78	5984.50	5585.15	4739.39	4533.89	4407.71
EMA	6601.54	6534.43	6306.58	6075.66	5689.60	5101.13	4744.99	4461.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6341.88	6457.25	6583.38	6698.75	6824.88	—	—
Camarilla	6445.18	6511.59	6533.73	6555.86	—	6600.14	6622.28	6644.41	6710.83
Fibonacci	—	6343.67	6435.92	6492.91	6585.17	6677.42	6734.41	6826.67	—

Performance by period

Period	Return	Low	High
1D	-0.6%	6468.0000	6709.5000
1W	-3.2%	6468.0000	6889.5000
1M	28.8%	5169.0000	6898.5000
Qtr	66.1%	3766.0000	6898.5000
6M	65.7%	3430.0000	6898.5000
1Y	109.6%	2719.0000	6898.5000
3Y	457.5%	1028.4000	6898.5000
5Y	1011.5%	475.2500	6898.5000
7Y	1123.0%	280.1000	6898.5000
10Y	418.5%	280.1000	6898.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)