Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 9 | 5 | 55.56 | — | Falling delivery | 9 | 82.2% | — |
| Sept. 30, 2026 | 21 | 21 | 100.00 | -1.1% | Rising delivery | 8 | 89.5% | 90.00 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | -4.2% | Rising delivery | 4 | 71.4% | 91.01 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | 1.0% | Rising delivery | 5 | 69.6% | 94.97 |
| Sept. 25, 2026 | 9 | 5 | 55.56 | -2.1% | Falling delivery | 6 | 68.8% | 94.00 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 1.1% | Rising delivery | 6 | 80.6% | 96.00 |
| Sept. 23, 2026 | 4 | 2 | 50.00 | -2.5% | Falling delivery | 10 | 78.4% | 95.00 |
| Sept. 22, 2026 | 5 | 4 | 80.00 | 5.2% | Falling delivery | 144 | 96.8% | 97.48 |
| Sept. 21, 2026 | 12 | 9 | 75.00 | -2.4% | Falling delivery | 148 | 95.9% | 92.70 |
| Sept. 18, 2026 | 8 | 8 | 100.00 | -1.0% | – | 147 | 96.0% | 95.00 |
| Sept. 17, 2026 | 22 | 17 | 77.27 | -11.1% | Falling delivery | 146 | 96.0% | 96.00 |
| Sept. 16, 2026 | 672 | 658 | 97.92 | 19.3% | – | 142 | 96.6% | 107.99 |
| Sept. 15, 2026 | 25 | 17 | 68.00 | -4.4% | Falling delivery | 13 | 75.4% | 90.50 |
| Sept. 11, 2026 | 7 | 5 | 71.43 | -3.4% | Falling delivery | 9 | 77.8% | 94.63 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -2.0% | Rising delivery | 8 | 78.0% | 98.00 |
| Sept. 9, 2026 | 6 | 6 | 100.00 | -2.2% | Rising delivery | 8 | 76.2% | 100.00 |
| Sept. 8, 2026 | 25 | 19 | 76.00 | 8.5% | – | 8 | 73.7% | 102.25 |
| Sept. 7, 2026 | 5 | 3 | 60.00 | 1.9% | Falling delivery | 4 | 72.2% | 94.23 |
| Sept. 4, 2026 | 3 | 2 | 66.67 | 2.8% | Falling delivery | 4 | 72.7% | 92.50 |
| Sept. 2, 2026 | 3 | 2 | 66.67 | -1.7% | Falling delivery | 5 | 79.2% | 90.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 7.7% | Rising delivery | 6 | 80.0% | 91.55 |
| Aug. 31, 2026 | 5 | 4 | 80.00 | -6.1% | – | 6 | 81.3% | 85.00 |
| Aug. 26, 2026 | 9 | 6 | 66.67 | -4.7% | Falling delivery | 6 | 82.1% | 90.49 |
| Aug. 24, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 7 | 68.6% | 95.00 |
| Aug. 21, 2026 | 9 | 7 | 77.78 | -1.3% | Falling delivery | 20 | 83.0% | 95.00 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | 1.0% | Rising delivery | 19 | 82.3% | 96.25 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -2.8% | Rising delivery | 19 | 82.1% | 95.25 |
| Aug. 18, 2026 | 16 | 7 | 43.75 | -6.0% | Falling delivery | 21 | 79.6% | 98.00 |
| Aug. 17, 2026 | 70 | 64 | 91.43 | 19.8% | – | 19 | 86.5% | 104.22 |
| Aug. 14, 2026 | 5 | 3 | 60.00 | 0.0% | Falling delivery | 7 | 70.6% | 87.03 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 93.20 | 94.22 | 95.19 | — | — | — |
| EMA | 92.51 | 93.79 | 94.07 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 84.67 | 87.33 | 88.67 | 91.33 | 92.67 | 95.33 | 96.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.32 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -78.68 | Neutral |
| CCI (20) | -89.14 | Neutral |
| Ultimate Oscillator | 44.56 | Neutral |
| Awesome Oscillator | 0.04 | Above zero |
| Momentum (10) | -17.99 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 93.20 | 94.22 | 95.19 | 94.57 | — | — | — | — |
| EMA | 92.51 | 93.79 | 94.07 | 93.43 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 87.00 | 88.00 | 91.00 | 92.00 | 95.00 | — | — |
| Camarilla | 87.80 | 88.90 | 89.27 | 89.63 | — | 90.37 | 90.73 | 91.10 | 92.20 |
| Fibonacci | — | 87.33 | 88.86 | 89.81 | 91.33 | 92.86 | 93.81 | 95.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 90.0000 | 94.0000 | |
| 1W | -5.3% | 90.0000 | 96.0000 | |
| 1M | 5.9% | 85.0000 | 108.4500 | |
| Qtr | — | 85.0000 | 108.4500 | |
| 6M | — | 85.0000 | 108.4500 | |
| 1Y | — | 85.0000 | 108.4500 | |
| 3Y | — | 85.0000 | 108.4500 | |
| 5Y | — | 85.0000 | 108.4500 | |
| 7Y | — | 85.0000 | 108.4500 | |
| 10Y | — | 85.0000 | 108.4500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
