Smruthi Organics Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 540686

₹156.60

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

157.2

10D

157.3

20D

155.2

50D

152.4

100D

155.5

200D

163.8

Delivery and volume

Day avg. delivery

76.4%

Week avg. delivery

72.9%

Month avg. delivery

76.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

156.67

Pivot

First resistance159.93

Second resistance163.27

Third resistance166.53

First support153.33

Second support150.07

Third support146.73

Day RSI52.7

Day MFI37.9

Day MACD3.12

Day MACD signal3.82

Beta

1M0.40

3M0.42

1Y0.42

3Y0.74

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

148.25175.30

↑ 31.8%

Over 3 Months

LowHigh

114.40175.30

↑ 31.8%

Over 6 Months

LowHigh

114.40175.30

↑ 31.8%

Over 1 Year

LowHigh

114.40175.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	8	6	76.40	-1.2%	–	9	72.9%	156.60
Oct. 1, 2026	10	9	82.87	—	Rising delivery	9	74.1%	—
Sept. 30, 2026	10	7	73.95	1.6%	–	9	69.5%	158.50
Sept. 29, 2026	8	6	76.52	2.4%	Rising delivery	8	68.6%	155.95
Sept. 28, 2026	11	6	56.82	-6.0%	Falling delivery	9	67.8%	152.30
Sept. 25, 2026	8	7	83.07	1.3%	Rising delivery	7	70.2%	162.05
Sept. 24, 2026	7	4	58.47	-1.2%	Falling delivery	7	66.3%	159.90
Sept. 23, 2026	8	5	70.49	0.7%	–	7	68.5%	161.85
Sept. 22, 2026	11	7	70.79	4.1%	–	7	69.4%	160.65
Sept. 21, 2026	3	2	57.11	-2.4%	Falling delivery	7	72.9%	154.35
Sept. 18, 2026	5	4	66.64	3.5%	Falling delivery	12	77.9%	158.10
Sept. 17, 2026	8	6	68.83	-3.3%	Falling delivery	18	81.9%	152.75
Sept. 16, 2026	8	6	74.08	0.7%	Falling delivery	23	81.7%	158.00
Sept. 15, 2026	11	9	82.29	-2.0%	–	26	81.0%	156.90
Sept. 11, 2026	27	22	82.33	-0.9%	–	26	80.4%	160.10
Sept. 10, 2026	36	31	86.18	-4.3%	Rising delivery	30	77.6%	161.50
Sept. 9, 2026	31	24	77.72	2.3%	–	30	77.1%	168.80
Sept. 8, 2026	23	17	75.30	5.7%	–	25	76.9%	165.05
Sept. 7, 2026	11	8	74.43	-3.3%	–	21	77.7%	156.15
Sept. 4, 2026	48	35	72.96	8.1%	–	21	75.8%	161.45
Sept. 3, 2026	37	31	83.78	5.5%	Rising delivery	12	76.4%	149.40
Sept. 2, 2026	4	3	78.51	2.6%	–	12	75.1%	141.60
Sept. 1, 2026	7	6	82.63	-3.0%	Rising delivery	14	76.1%	137.95
Aug. 31, 2026	9	4	50.98	1.7%	Falling delivery	14	75.0%	142.15
Aug. 28, 2026	4	2	48.80	-0.3%	Falling delivery	15	78.4%	139.75
Aug. 27, 2026	35	28	82.15	6.3%	–	15	79.6%	140.15
Aug. 26, 2026	14	12	80.78	0.4%	–	9	77.9%	131.90
Aug. 25, 2026	10	7	72.30	3.9%	–	7	74.1%	131.35
Aug. 24, 2026	12	10	79.16	3.9%	Rising delivery	5	73.5%	126.40
Aug. 21, 2026	4	3	72.31	-0.5%	Rising delivery	4	66.8%	121.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	157.08	158.03	158.52	147.06	155.29	163.81
EMA	157.22	157.30	155.15	152.36	155.49	163.81

RSI (14) 52.7

ATR (14) 9.90

MFI (14) 37.9

Beta (1Y) 0.42

MACD 3.12 / Signal 3.82 / Hist. -0.69

Bollinger Upper (20, 2σ) 167.35

Bollinger Middle 158.52

Bollinger Lower 149.69

S3	S2	S1	Pivot	R1	R2	R3
146.73	150.07	153.33	156.67	159.93	163.27	166.53

ADX (14) 24.1

ROC (21) 13.52%

ROC (125) -3.72%

Beta (1M) 0.40

Beta (3M) 0.42

Beta (1Y) 0.42

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.81	Neutral
Stochastic RSI	30.60	Neutral
Williams %R	-67.19	Neutral
CCI (20)	-40.30	Neutral
Ultimate Oscillator	38.49	Neutral
Awesome Oscillator	12.20	Above zero
Momentum (10)	3.85	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	157.08	158.03	158.52	150.18	147.06	155.29	158.50	163.81
EMA	157.22	157.30	155.15	153.29	152.36	154.65	156.89	157.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	150.05	153.30	156.65	159.90	163.25	—	—
Camarilla	152.97	154.79	155.39	156.00	—	157.20	157.81	158.42	160.23
Fibonacci	—	150.07	152.59	154.15	156.67	159.19	160.75	163.27	—

Performance by period

Period	Return	Low	High
1D	-1.2%	153.4000	160.0000
1W	2.8%	152.3000	173.7000
1M	-3.0%	148.2500	175.3000
Qtr	31.8%	114.4000	175.3000
6M	31.8%	114.4000	175.3000
1Y	31.8%	114.4000	175.3000
3Y	-13.0%	114.4000	218.8000
5Y	-49.2%	110.9500	348.0000
7Y	20.3%	65.1000	796.9500
10Y	—	65.1000	796.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)