SMS Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SMSPHARMA BSE: 532815

₹476.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

473.0

10D

462.5

20D

440.8

50D

411.6

100D

395.1

200D

375.9

Delivery and volume

Day avg. delivery

43.1%

Week avg. delivery

43.0%

Month avg. delivery

28.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

476.37

Pivot

First resistance485.23

Second resistance493.87

Third resistance502.73

First support467.73

Second support458.87

Third support450.23

Day RSI65.4

Day MFI75.9

Day MACD26.27

Day MACD signal22.94

Beta

1M3.14

3M1.05

1Y1.23

3Y1.14

Price change analysis

↑ 28.2%

Over 1 Month

LowHigh

362.10494.45

↑ 16.5%

Over 3 Months

LowHigh

349.25494.45

↑ 21.3%

Over 6 Months

LowHigh

349.25494.45

↑ 84.8%

Over 1 Year

LowHigh

257.29494.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	418	180	43.14	—	–	451	43.0%	—
Sept. 30, 2026	384	148	38.60	-0.6%	–	474	42.1%	476.60
Sept. 29, 2026	636	263	41.34	3.7%	–	566	42.3%	479.40
Sept. 28, 2026	412	209	50.67	-2.7%	Rising delivery	836	38.4%	462.15
Sept. 25, 2026	408	170	41.68	0.2%	Rising delivery	1,216	34.5%	475.00
Sept. 24, 2026	531	208	39.20	-1.8%	Rising delivery	1,497	33.6%	474.05
Sept. 23, 2026	846	347	41.03	-0.1%	Rising delivery	1,533	33.4%	482.95
Sept. 22, 2026	1,983	672	33.89	3.6%	–	1,539	31.9%	483.35
Sept. 21, 2026	2,314	698	30.19	5.3%	–	2,062	31.6%	466.50
Sept. 18, 2026	1,811	588	32.48	7.1%	Rising delivery	3,611	23.7%	442.95
Sept. 17, 2026	710	252	35.51	2.7%	Rising delivery	3,373	23.5%	413.75
Sept. 16, 2026	878	245	27.89	-1.8%	–	3,342	23.3%	402.95
Sept. 15, 2026	4,595	1,475	32.10	-11.5%	Rising delivery	3,299	23.8%	410.15
Sept. 11, 2026	10,059	1,720	17.10	11.0%	–	3,177	20.9%	463.45
Sept. 10, 2026	626	265	42.32	2.5%	Rising delivery	1,265	28.5%	417.45
Sept. 9, 2026	552	197	35.65	2.0%	Rising delivery	1,152	27.3%	407.30
Sept. 8, 2026	664	276	41.54	0.3%	Rising delivery	1,079	27.0%	399.15
Sept. 7, 2026	3,985	858	21.53	1.4%	–	964	25.4%	397.95
Sept. 4, 2026	499	208	41.76	4.9%	–	260	45.8%	392.50
Sept. 3, 2026	62	34	54.69	0.3%	Rising delivery	188	49.5%	374.15
Sept. 2, 2026	184	79	42.68	1.3%	Falling delivery	208	50.5%	373.05
Sept. 1, 2026	88	47	53.46	-1.0%	–	189	53.1%	368.25
Aug. 31, 2026	468	228	48.69	4.6%	–	207	53.7%	371.85
Aug. 28, 2026	137	78	56.78	-1.9%	–	142	58.2%	355.55
Aug. 27, 2026	162	94	57.71	1.3%	–	142	58.3%	362.45
Aug. 26, 2026	91	56	61.93	0.3%	–	133	59.1%	357.70
Aug. 25, 2026	175	99	56.48	0.7%	–	136	59.8%	356.75
Aug. 24, 2026	143	86	59.97	-0.7%	–	127	60.6%	354.10
Aug. 21, 2026	141	80	56.99	0.0%	–	126	62.0%	356.60
Aug. 20, 2026	117	73	62.37	0.1%	–	124	64.6%	356.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	473.44	465.67	434.74	395.04	392.32	375.94
EMA	472.96	462.48	440.82	411.56	395.13	375.94

RSI (14) 65.4

ATR (14) 22.16

MFI (14) 75.9

Beta (1Y) 1.23

MACD 26.27 / Signal 22.94 / Hist. 3.33

Bollinger Upper (20, 2σ) 511.21

Bollinger Middle 434.74

Bollinger Lower 358.27

S3	S2	S1	Pivot	R1	R2	R3
450.23	458.87	467.73	476.37	485.23	493.87	502.73

ADX (14) 47.7

ROC (21) 28.17%

ROC (125) 27.14%

Beta (1M) 3.14

Beta (3M) 1.05

Beta (1Y) 1.23

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.36	Overbought
Stochastic RSI	37.03	Neutral
Williams %R	-17.64	Overbought
CCI (20)	83.28	Neutral
Ultimate Oscillator	51.52	Neutral
Awesome Oscillator	69.87	Above zero
Momentum (10)	73.65	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	473.44	465.67	434.74	409.69	395.04	392.32	393.61	375.94
EMA	472.96	462.48	440.82	426.51	411.56	395.91	383.43	370.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	458.93	467.85	476.43	485.35	493.93	—	—
Camarilla	466.98	471.79	473.39	475.00	—	478.20	479.81	481.41	486.23
Fibonacci	—	458.87	465.55	469.68	476.37	483.05	487.18	493.87	—

Performance by period

Period	Return	Low	High
1D	-0.6%	467.5000	485.0000
1W	-1.3%	453.6500	491.0000
1M	28.2%	362.1000	494.4500
Qtr	16.5%	349.2500	494.4500
6M	21.3%	349.2500	494.4500
1Y	84.8%	257.2900	494.4500
3Y	278.7%	111.8500	494.4500
5Y	213.4%	54.5500	494.4500
7Y	1029.4%	24.0000	494.4500
10Y	370.3%	24.0000	494.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)