Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 24, 2015 | 138 | 138 | 100.00 | -16.7% | – | 323 | 100.0% | 0.05 |
| Aug. 17, 2015 | 1,053 | 1,053 | 100.00 | 20.0% | – | 368 | 100.0% | 0.06 |
| Aug. 10, 2015 | 176 | 176 | 100.00 | 0.0% | – | 170 | 100.0% | 0.05 |
| Aug. 3, 2015 | 21 | 21 | 100.00 | 0.0% | – | 187 | 100.0% | 0.05 |
| July 27, 2015 | 225 | 225 | 100.00 | -16.7% | – | 278 | 100.0% | 0.05 |
| July 20, 2015 | 365 | 365 | 100.00 | 20.0% | – | 235 | 100.0% | 0.06 |
| July 13, 2015 | 63 | 63 | 100.00 | -16.7% | – | 162 | 100.0% | 0.05 |
| July 6, 2015 | 259 | 259 | 100.00 | 20.0% | – | 218 | 100.0% | 0.06 |
| June 29, 2015 | 476 | 476 | 100.00 | -16.7% | – | 302 | 100.0% | 0.05 |
| June 22, 2015 | 10 | 10 | 100.00 | -14.3% | – | 296 | 100.0% | 0.06 |
| June 1, 2015 | 0 | 0 | 100.00 | 0.0% | – | 374 | 100.0% | 0.07 |
| May 14, 2015 | 343 | 343 | 100.00 | — | – | 374 | 100.0% | — |
| May 13, 2015 | 678 | 678 | 100.00 | — | – | 310 | 100.0% | — |
| May 12, 2015 | 447 | 447 | 100.00 | — | – | 186 | 100.0% | — |
| May 11, 2015 | 402 | 402 | 100.00 | 0.0% | – | 115 | 100.0% | 0.07 |
| May 7, 2015 | 2 | 2 | 100.00 | 0.0% | – | 36 | 100.0% | 0.07 |
| May 6, 2015 | 22 | 22 | 100.00 | 16.7% | – | 59 | 100.0% | 0.07 |
| May 5, 2015 | 59 | 59 | 100.00 | 0.0% | – | 79 | 100.0% | 0.06 |
| May 4, 2015 | 91 | 91 | 100.00 | 0.0% | – | 100 | 100.0% | 0.06 |
| April 30, 2015 | 7 | 7 | 100.00 | -14.3% | – | 106 | 100.0% | 0.06 |
| April 29, 2015 | 117 | 117 | 100.00 | 0.0% | – | 149 | 100.0% | 0.07 |
| April 28, 2015 | 121 | 121 | 100.00 | 0.0% | – | 348 | 100.0% | 0.07 |
| April 27, 2015 | 162 | 162 | 100.00 | 16.7% | – | 366 | 100.0% | 0.07 |
| April 24, 2015 | 123 | 123 | 100.00 | -14.3% | – | 344 | 100.0% | 0.06 |
| April 23, 2015 | 220 | 220 | 100.00 | 16.7% | – | 343 | 100.0% | 0.07 |
| April 22, 2015 | 1,112 | 1,112 | 100.00 | -14.3% | – | 363 | 100.0% | 0.06 |
| April 21, 2015 | 214 | 214 | 100.00 | 0.0% | – | 142 | 100.0% | 0.07 |
| April 20, 2015 | 52 | 52 | 100.00 | 16.7% | – | 147 | 100.0% | 0.07 |
| April 17, 2015 | 117 | 117 | 100.00 | -14.3% | – | 153 | 100.0% | 0.06 |
| April 16, 2015 | 318 | 318 | 100.00 | 0.0% | – | 258 | 100.0% | 0.07 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.05 | 0.05 | 0.06 | 0.06 | 0.07 | 0.08 |
| EMA | 0.05 | 0.06 | 0.06 | 0.06 | 0.07 | 0.08 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.04 | 0.04 | 0.05 | 0.05 | 0.06 | 0.06 | 0.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 34.99 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -73.86 | Neutral |
| Ultimate Oscillator | 46.68 | Neutral |
| Awesome Oscillator | -0.01 | Below zero |
| Momentum (10) | -0.02 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 | 0.08 |
| EMA | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 | 0.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.04 | 0.05 | 0.05 | 0.06 | 0.06 | — | — |
| Camarilla | 0.04 | 0.05 | 0.05 | 0.05 | — | 0.05 | 0.05 | 0.05 | 0.06 |
| Fibonacci | — | 0.04 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -16.7% | 0.0500 | 0.0600 | |
| 1W | -16.7% | 0.0500 | 0.0600 | |
| 1M | -16.7% | 0.0500 | 0.0600 | |
| Qtr | -28.6% | 0.0500 | 0.0700 | |
| 6M | -37.5% | 0.0500 | 0.0900 | |
| 1Y | -54.5% | 0.0500 | 0.1200 | |
| 3Y | -98.6% | 0.0500 | 5.5900 | |
| 5Y | — | 0.0500 | 5.9300 | |
| 7Y | — | 0.0500 | 5.9300 | |
| 10Y | — | 0.0500 | 5.9300 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)