Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 96.1% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 0 | 92.4% | 330.15 |
| Sept. 29, 2026 | 0 | 0 | 98.21 | -5.0% | Rising delivery | 0 | 92.0% | 329.80 |
| Sept. 28, 2026 | 0 | 0 | 60.00 | 2.4% | Falling delivery | 0 | 88.7% | 347.15 |
| Sept. 25, 2026 | 0 | 0 | 96.97 | -0.3% | Rising delivery | 1 | 83.7% | 339.00 |
| Sept. 24, 2026 | 1 | 1 | 92.24 | 0.4% | Rising delivery | 1 | 84.9% | 340.00 |
| Sept. 23, 2026 | 0 | 0 | 82.61 | 3.6% | – | 0 | 79.7% | 338.80 |
| Sept. 22, 2026 | 0 | 0 | 67.57 | 3.6% | Falling delivery | 0 | 75.7% | 326.95 |
| Sept. 21, 2026 | 1 | 1 | 74.39 | -5.0% | Falling delivery | 1 | 90.8% | 315.70 |
| Sept. 18, 2026 | 1 | 1 | 91.76 | -4.8% | – | 1 | 93.0% | 332.30 |
| Sept. 17, 2026 | 0 | 0 | 81.91 | -5.0% | Falling delivery | 1 | 93.2% | 349.05 |
| Sept. 16, 2026 | 0 | 0 | 57.85 | 1.8% | Falling delivery | 1 | 94.0% | 367.30 |
| Sept. 15, 2026 | 4 | 4 | 98.57 | 4.7% | – | 1 | 96.6% | 360.90 |
| Sept. 11, 2026 | 0 | 0 | 78.00 | 4.0% | Falling delivery | 1 | 93.5% | 344.75 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 2 | 89.4% | 331.35 |
| Sept. 9, 2026 | 0 | 0 | 99.70 | 1.8% | Rising delivery | 2 | 90.9% | 333.00 |
| Sept. 8, 2026 | 1 | 1 | 93.02 | -4.0% | – | 2 | 91.1% | 327.20 |
| Sept. 7, 2026 | 3 | 3 | 94.44 | -5.0% | – | 2 | 92.4% | 341.00 |
| Sept. 4, 2026 | 4 | 3 | 83.38 | -2.2% | Falling delivery | 2 | 92.2% | 358.90 |
| Sept. 3, 2026 | 2 | 2 | 97.73 | -4.8% | – | 2 | 97.5% | 367.00 |
| Sept. 2, 2026 | 1 | 1 | 95.12 | 2.9% | – | 1 | 96.6% | 385.60 |
| Sept. 1, 2026 | 2 | 2 | 99.58 | -1.1% | – | 1 | 95.5% | 374.90 |
| Aug. 31, 2026 | 1 | 1 | 97.21 | 4.4% | – | 1 | 92.8% | 379.10 |
| Aug. 28, 2026 | 2 | 2 | 97.11 | -4.4% | Rising delivery | 1 | 91.0% | 363.15 |
| Aug. 27, 2026 | 1 | 1 | 90.92 | 2.9% | – | 1 | 87.9% | 380.00 |
| Aug. 26, 2026 | 1 | 1 | 85.19 | 2.1% | – | 1 | 86.5% | 369.40 |
| Aug. 25, 2026 | 0 | 0 | 72.44 | -1.6% | Falling delivery | 1 | 86.5% | 361.95 |
| Aug. 24, 2026 | 1 | 1 | 86.81 | -3.8% | – | 1 | 86.2% | 367.75 |
| Aug. 21, 2026 | 1 | 1 | 91.50 | -4.9% | – | 1 | 87.7% | 382.15 |
| Aug. 20, 2026 | 1 | 1 | 83.88 | -4.5% | Falling delivery | 1 | 89.9% | 401.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 337.22 | 334.89 | 343.30 | 294.95 | — | — |
| EMA | 334.73 | 337.47 | 338.57 | 259.01 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 313.67 | 321.28 | 325.72 | 333.33 | 337.77 | 345.38 | 349.82 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 37.83 | Neutral |
| Stochastic RSI | 20.37 | Neutral |
| Williams %R | -62.17 | Neutral |
| CCI (20) | -52.16 | Neutral |
| Ultimate Oscillator | 55.76 | Neutral |
| Awesome Oscillator | -23.88 | Below zero |
| Momentum (10) | -37.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 337.22 | 334.89 | 343.29 | 355.55 | 294.95 | — | — | — |
| EMA | 334.73 | 337.47 | 338.57 | 322.76 | 259.01 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 320.49 | 324.12 | 332.54 | 336.17 | 344.59 | — | — |
| Camarilla | 323.52 | 326.84 | 327.94 | 329.05 | — | 331.25 | 332.36 | 333.46 | 336.78 |
| Fibonacci | — | 321.28 | 325.89 | 328.73 | 333.33 | 337.94 | 340.78 | 345.38 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 328.9000 | 340.9500 | |
| 1W | -2.6% | 321.9000 | 354.5000 | |
| 1M | -12.9% | 301.1000 | 389.8000 | |
| Qtr | 3453.8% | 301.1000 | 516.0000 | |
| 6M | 3453.8% | 301.1000 | 516.0000 | |
| 1Y | 3453.8% | 301.1000 | 516.0000 | |
| 3Y | 5393.3% | 6.3100 | 516.0000 | |
| 5Y | 5393.3% | 6.3100 | 516.0000 | |
| 7Y | 5495.8% | 5.9000 | 516.0000 | |
| 10Y | 7319.1% | 4.6700 | 516.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
