Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 13, 2007 | 133 | 111 | 83.35 | 20.0% | – | 110 | 80.5% | 6.78 |
| Sept. 12, 2007 | 389 | 309 | 79.33 | 20.0% | – | 83 | 79.6% | 5.65 |
| Sept. 11, 2007 | 13 | 10 | 83.55 | 11.6% | – | 7 | 85.3% | 4.71 |
| Sept. 10, 2007 | 2 | 2 | 89.81 | -0.5% | – | 5 | 89.1% | 4.22 |
| Sept. 7, 2007 | 12 | 9 | 80.23 | 5.2% | Falling delivery | 7 | 92.5% | 4.24 |
| Sept. 6, 2007 | 2 | 2 | 90.70 | — | Falling delivery | 8 | 95.9% | — |
| Sept. 5, 2007 | 5 | 5 | 97.94 | — | Rising delivery | 10 | 90.0% | — |
| Sept. 4, 2007 | 7 | 7 | 97.46 | — | Rising delivery | 11 | 88.2% | — |
| Sept. 3, 2007 | 11 | 11 | 100.00 | — | Rising delivery | 11 | 87.1% | — |
| Aug. 31, 2007 | 16 | 15 | 92.60 | -1.2% | Rising delivery | 10 | 85.9% | 4.03 |
| Aug. 30, 2007 | 12 | 8 | 69.63 | -2.4% | Falling delivery | 8 | 83.4% | 4.08 |
| Aug. 29, 2007 | 8 | 6 | 82.16 | -8.9% | – | 9 | 78.9% | 4.18 |
| Aug. 28, 2007 | 9 | 8 | 87.89 | 7.7% | Rising delivery | 10 | 64.8% | 4.59 |
| Aug. 27, 2007 | 7 | 7 | 99.70 | -4.5% | Rising delivery | 33 | 85.5% | 4.26 |
| Aug. 24, 2007 | 3 | 3 | 91.61 | -2.2% | Rising delivery | 32 | 85.1% | 4.46 |
| Aug. 23, 2007 | 20 | 13 | 64.47 | -6.9% | Falling delivery | 34 | 84.6% | 4.56 |
| Aug. 22, 2007 | 13 | 4 | 26.02 | -0.8% | Falling delivery | 31 | 87.5% | 4.90 |
| Aug. 21, 2007 | 120 | 114 | 94.66 | 4.9% | – | 31 | 94.1% | 4.94 |
| Aug. 20, 2007 | 3 | 3 | 100.00 | 2.4% | Rising delivery | 9 | 91.0% | 4.71 |
| Aug. 17, 2007 | 13 | 11 | 79.49 | -2.3% | Falling delivery | 10 | 91.1% | 4.60 |
| Aug. 16, 2007 | 4 | 4 | 99.87 | 2.4% | – | 8 | 96.1% | 4.71 |
| Aug. 14, 2007 | 16 | 16 | 100.00 | 4.5% | – | 8 | 96.0% | 4.60 |
| Aug. 13, 2007 | 12 | 10 | 86.96 | 0.0% | Falling delivery | 6 | 94.5% | 4.40 |
| Aug. 10, 2007 | 4 | 4 | 100.00 | -6.0% | – | 6 | 98.8% | 4.40 |
| Aug. 9, 2007 | 4 | 4 | 100.00 | 1.5% | – | 5 | 98.6% | 4.68 |
| Aug. 8, 2007 | 5 | 5 | 98.84 | 4.8% | – | 6 | 96.8% | 4.61 |
| Aug. 7, 2007 | 5 | 5 | 100.00 | 0.2% | – | 6 | 95.2% | 4.40 |
| Aug. 6, 2007 | 13 | 13 | 97.57 | -3.5% | – | 5 | 94.1% | 4.39 |
| Aug. 3, 2007 | 0 | 0 | 96.19 | 5.8% | – | 3 | 92.3% | 4.55 |
| Aug. 2, 2007 | 6 | 5 | 90.91 | 2.6% | – | 3 | 92.7% | 4.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.12 | 4.67 | 4.65 | 4.44 | 4.33 | — |
| EMA | 5.46 | 5.01 | 4.74 | 4.54 | 4.57 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.28 | 5.58 | 6.18 | 6.48 | 7.08 | 7.38 | 7.98 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 378.28 | Overbought |
| Ultimate Oscillator | 66.08 | Neutral |
| Awesome Oscillator | 0.44 | Above zero |
| Momentum (10) | 2.32 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.12 | 4.67 | 4.65 | 4.56 | 4.44 | 4.33 | 4.60 | — |
| EMA | 5.46 | 5.01 | 4.74 | 4.64 | 4.54 | 4.57 | 4.66 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.65 | 6.33 | 6.56 | 7.23 | 7.46 | — | — |
| Camarilla | 6.29 | 6.53 | 6.62 | 6.70 | — | 6.86 | 6.95 | 7.03 | 7.28 |
| Fibonacci | — | 5.58 | 5.92 | 6.14 | 6.48 | 6.82 | 7.04 | 7.38 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 20.0% | 5.8800 | 6.7800 | |
| 1W | 68.2% | 3.6200 | 6.7800 | |
| 1M | 47.4% | 3.6200 | 6.7800 | |
| Qtr | 53.4% | 3.6200 | 6.7800 | |
| 6M | 46.4% | 3.6200 | 6.7800 | |
| 1Y | — | 3.6200 | 7.2400 | |
| 3Y | — | 3.6200 | 7.2400 | |
| 5Y | — | 3.6200 | 7.2400 | |
| 7Y | — | 3.6200 | 7.2400 | |
| 10Y | — | 3.6200 | 7.2400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
