SNL Bearings Ltd.

Automobile and Auto Components · Auto Components

BSE: 505827

₹456.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

452.3

10D

448.0

20D

436.0

50D

412.0

100D

394.4

200D

370.8

Delivery and volume

Day avg. delivery

77.8%

Week avg. delivery

77.0%

Month avg. delivery

82.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

460.53

Pivot

First resistance471.07

Second resistance485.53

Third resistance496.07

First support446.07

Second support435.53

Third support421.07

Day RSI63.8

Day MFI69.9

Day MACD16.01

Day MACD signal15.90

Beta

1M2.22

3M1.47

1Y1.47

3Y0.44

Price change analysis

↑ 18.2%

Over 1 Month

LowHigh

380.00478.75

↑ 18.7%

Over 3 Months

LowHigh

378.05478.75

↑ 18.7%

Over 6 Months

LowHigh

378.05478.75

↑ 18.7%

Over 1 Year

LowHigh

378.05478.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	77.81	—	–	2	77.0%	—
Sept. 30, 2026	4	3	69.01	1.9%	Falling delivery	2	75.3%	456.60
Sept. 29, 2026	1	1	80.68	-0.6%	–	2	83.0%	448.00
Sept. 28, 2026	2	2	90.22	-0.4%	Rising delivery	4	82.9%	450.70
Sept. 25, 2026	3	2	78.99	0.8%	–	4	77.8%	452.70
Sept. 24, 2026	1	1	64.94	-1.6%	Falling delivery	6	77.9%	449.05
Sept. 23, 2026	4	3	90.20	3.6%	Rising delivery	7	77.7%	456.55
Sept. 22, 2026	8	6	82.35	-6.7%	Rising delivery	7	76.8%	440.55
Sept. 21, 2026	6	4	67.09	0.0%	Falling delivery	6	77.0%	472.25
Sept. 18, 2026	11	9	78.51	6.3%	–	6	80.6%	472.30
Sept. 17, 2026	8	6	74.48	3.6%	Falling delivery	4	83.5%	444.15
Sept. 16, 2026	4	3	81.01	1.4%	Falling delivery	4	88.5%	428.60
Sept. 15, 2026	2	2	97.30	-1.5%	Rising delivery	3	90.3%	422.55
Sept. 11, 2026	5	5	86.77	2.3%	–	4	89.2%	429.05
Sept. 10, 2026	3	2	95.93	1.4%	Rising delivery	6	86.4%	419.55
Sept. 9, 2026	4	4	88.11	0.3%	–	6	87.7%	413.85
Sept. 8, 2026	2	2	88.62	-0.5%	–	6	87.7%	412.75
Sept. 7, 2026	8	7	89.25	-0.6%	–	5	87.4%	414.65
Sept. 4, 2026	11	9	80.73	7.8%	–	4	83.7%	417.10
Sept. 3, 2026	5	5	98.99	-0.7%	Rising delivery	2	86.9%	387.00
Sept. 2, 2026	2	1	87.30	0.5%	Rising delivery	2	80.5%	389.85
Sept. 1, 2026	0	0	74.64	0.4%	Falling delivery	1	80.4%	387.95
Aug. 31, 2026	4	2	69.36	0.7%	Falling delivery	1	80.0%	386.45
Aug. 28, 2026	1	1	88.47	-0.6%	–	1	88.3%	383.85
Aug. 27, 2026	2	1	93.97	-0.4%	–	1	89.5%	386.15
Aug. 26, 2026	1	1	100.00	0.3%	Rising delivery	1	83.5%	387.85
Aug. 25, 2026	1	1	74.76	-0.3%	–	1	76.5%	386.65
Aug. 24, 2026	1	1	82.04	-1.6%	–	2	80.4%	388.00
Aug. 21, 2026	1	1	95.22	-0.3%	Rising delivery	2	79.4%	394.20
Aug. 20, 2026	1	1	73.61	1.0%	–	2	75.7%	395.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	451.41	454.29	433.89	404.41	387.99	370.82
EMA	452.27	448.04	435.97	411.99	394.41	370.82

RSI (14) 63.8

ATR (14) 17.95

MFI (14) 69.9

Beta (1Y) 1.47

MACD 16.01 / Signal 15.90 / Hist. 0.11

Bollinger Upper (20, 2σ) 481.25

Bollinger Middle 433.89

Bollinger Lower 386.53

S3	S2	S1	Pivot	R1	R2	R3
421.07	435.53	446.07	460.53	471.07	485.53	496.07

ADX (14) 28.5

ROC (21) 18.15%

ROC (125) 29.37%

Beta (1M) 2.22

Beta (3M) 1.47

Beta (1Y) 1.47

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.00	Neutral
Stochastic RSI	13.60	Oversold
Williams %R	-31.00	Neutral
CCI (20)	79.85	Neutral
Ultimate Oscillator	33.85	Neutral
Awesome Oscillator	39.83	Above zero
Momentum (10)	28.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	451.41	454.29	433.89	418.86	404.41	387.99	375.32	370.82
EMA	452.27	448.04	435.97	425.96	412.01	393.14	381.88	372.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	434.55	444.10	459.55	469.10	484.55	—	—
Camarilla	442.85	449.73	452.02	454.31	—	458.89	461.18	463.48	470.35
Fibonacci	—	435.53	445.08	450.98	460.53	470.08	475.98	485.53	—

Performance by period

Period	Return	Low	High
1D	1.9%	450.0000	475.0000
1W	0.0%	440.1000	475.0000
1M	18.2%	380.0000	478.7500
Qtr	18.7%	378.0500	478.7500
6M	18.7%	378.0500	478.7500
1Y	18.7%	378.0500	478.7500
3Y	21.4%	281.5000	478.7500
5Y	91.4%	220.0000	478.7500
7Y	108.4%	65.2500	478.7500
10Y	122.4%	65.2500	478.7500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)