Snowman Logistics Limited

Services · Transport Services

NSE: SNOWMAN BSE: 538635

₹34.64

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

34.8

10D

35.0

20D

35.5

50D

36.4

100D

37.2

200D

38.2

Delivery and volume

Day avg. delivery

55.6%

Week avg. delivery

62.7%

Month avg. delivery

70.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.96

Pivot

First resistance35.67

Second resistance36.70

Third resistance37.41

First support33.93

Second support33.22

Third support32.19

Day RSI38.5

Day MFI38.7

Day MACD-0.67

Day MACD signal-0.67

Beta

1M0.82

3M0.96

1Y1.62

3Y1.43

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

34.0037.54

↓ -6.6%

Over 3 Months

LowHigh

34.0043.40

↑ 1.1%

Over 6 Months

LowHigh

33.0044.14

↓ -35.6%

Over 1 Year

LowHigh

30.5055.19

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	109	60	55.59	—	Falling delivery	155	62.7%	—
Sept. 30, 2026	154	88	57.01	-0.1%	Falling delivery	161	64.9%	34.64
Sept. 29, 2026	126	71	56.38	-1.1%	Falling delivery	258	77.8%	34.69
Sept. 28, 2026	229	176	76.81	0.5%	Falling delivery	321	82.5%	35.09
Sept. 25, 2026	158	91	57.77	1.5%	Falling delivery	288	83.1%	34.91
Sept. 24, 2026	137	96	70.17	-2.2%	Falling delivery	289	83.4%	34.39
Sept. 23, 2026	640	570	89.04	0.9%	Rising delivery	283	83.0%	35.18
Sept. 22, 2026	439	390	88.81	-1.0%	Rising delivery	182	75.4%	34.85
Sept. 21, 2026	63	47	74.68	-0.1%	Rising delivery	139	64.0%	35.21
Sept. 18, 2026	165	101	61.45	1.5%	–	139	64.0%	35.25
Sept. 17, 2026	105	64	60.89	0.5%	–	126	63.6%	34.72
Sept. 16, 2026	135	82	60.76	-1.4%	–	121	63.0%	34.54
Sept. 15, 2026	226	150	66.30	-2.5%	–	119	62.1%	35.03
Sept. 11, 2026	64	47	74.22	-0.7%	Rising delivery	96	61.6%	35.91
Sept. 10, 2026	102	58	57.23	-1.8%	–	100	59.7%	36.16
Sept. 9, 2026	80	44	55.54	0.0%	–	96	59.2%	36.82
Sept. 8, 2026	127	72	56.52	0.4%	–	107	60.1%	36.83
Sept. 7, 2026	109	75	68.80	-0.5%	Rising delivery	109	60.3%	36.67
Sept. 4, 2026	85	50	59.44	1.2%	–	120	60.9%	36.85
Sept. 3, 2026	81	44	53.84	0.9%	–	145	54.4%	36.41
Sept. 2, 2026	136	82	60.66	-1.7%	–	153	57.0%	36.07
Sept. 1, 2026	134	77	57.63	-1.7%	–	159	56.0%	36.68
Aug. 31, 2026	166	112	67.89	-1.0%	Rising delivery	169	57.5%	37.30
Aug. 28, 2026	208	79	37.82	2.2%	Falling delivery	159	56.6%	37.66
Aug. 27, 2026	124	87	70.17	-0.8%	Rising delivery	147	63.5%	36.85
Aug. 26, 2026	162	89	54.79	-0.6%	Falling delivery	137	62.3%	37.13
Aug. 25, 2026	185	119	64.31	-0.6%	–	128	64.7%	37.37
Aug. 24, 2026	118	77	65.61	-0.7%	–	115	63.3%	37.59
Aug. 21, 2026	148	95	64.52	0.8%	–	133	60.7%	37.84
Aug. 20, 2026	74	47	63.80	-0.2%	–	131	60.7%	37.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.74	34.89	35.51	36.89	37.28	38.22
EMA	34.79	34.99	35.50	36.45	37.16	38.22

RSI (14) 38.5

ATR (14) 1.24

MFI (14) 38.7

Beta (1Y) 1.62

MACD -0.67 / Signal -0.67 / Hist. 0.00

Bollinger Upper (20, 2σ) 37.19

Bollinger Middle 35.51

Bollinger Lower 33.84

S3	S2	S1	Pivot	R1	R2	R3
32.19	33.22	33.93	34.96	35.67	36.70	37.41

ADX (14) 18.7

ROC (21) -7.13%

ROC (125) 12.83%

Beta (1M) 0.82

Beta (3M) 0.96

Beta (1Y) 1.62

Beta (3Y) 1.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.78	Neutral
Stochastic RSI	71.44	Neutral
Williams %R	-77.22	Neutral
CCI (20)	-55.58	Neutral
Ultimate Oscillator	40.00	Neutral
Awesome Oscillator	-1.61	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.74	34.89	35.51	36.13	36.89	37.28	37.61	38.22
EMA	34.79	34.99	35.50	35.91	36.45	37.36	38.39	39.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.14	33.77	34.88	35.51	36.62	—	—
Camarilla	33.68	34.16	34.32	34.48	—	34.80	34.96	35.12	35.60
Fibonacci	—	33.22	33.88	34.30	34.96	35.62	36.04	36.70	—

Performance by period

Period	Return	Low	High
1D	-0.1%	34.2500	35.9900
1W	-1.5%	34.0000	36.0000
1M	-7.1%	34.0000	37.5400
Qtr	-6.6%	34.0000	43.4000
6M	1.1%	33.0000	44.1400
1Y	-35.6%	30.5000	55.1900
3Y	-31.3%	30.5000	91.6500
5Y	-19.7%	24.2500	91.6500
7Y	-7.0%	24.0500	91.6500
10Y	-45.7%	24.0500	91.6500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)