Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 69.01 | — | – | 0 | 66.3% | — |
| Sept. 30, 2026 | 0 | 0 | 70.91 | -3.2% | – | 0 | 67.7% | 1275.00 |
| Sept. 29, 2026 | 0 | 0 | 62.96 | -2.8% | Falling delivery | 0 | 71.2% | 1317.30 |
| Sept. 28, 2026 | 0 | 0 | 62.31 | -0.1% | Falling delivery | 0 | 75.5% | 1355.90 |
| Sept. 25, 2026 | 0 | 0 | 66.80 | -3.6% | Falling delivery | 0 | 77.8% | 1356.75 |
| Sept. 24, 2026 | 0 | 0 | 83.69 | -0.5% | – | 0 | 82.0% | 1408.00 |
| Sept. 23, 2026 | 0 | 0 | 82.10 | 2.5% | Rising delivery | 1 | 74.3% | 1415.50 |
| Sept. 22, 2026 | 0 | 0 | 87.50 | 3.4% | Rising delivery | 1 | 74.3% | 1380.40 |
| Sept. 21, 2026 | 0 | 0 | 69.19 | 5.0% | – | 1 | 69.4% | 1335.20 |
| Sept. 18, 2026 | 1 | 1 | 86.47 | 5.0% | Rising delivery | 1 | 75.1% | 1271.65 |
| Sept. 17, 2026 | 1 | 1 | 62.99 | -3.8% | Falling delivery | 1 | 73.5% | 1211.10 |
| Sept. 16, 2026 | 0 | 0 | 83.19 | -5.0% | Rising delivery | 1 | 77.5% | 1258.75 |
| Sept. 15, 2026 | 1 | 0 | 58.14 | -4.9% | Falling delivery | 1 | 75.3% | 1325.00 |
| Sept. 11, 2026 | 2 | 1 | 84.22 | -1.4% | Rising delivery | 1 | 77.8% | 1393.30 |
| Sept. 10, 2026 | 1 | 1 | 74.72 | -0.2% | Falling delivery | 1 | 83.9% | 1413.80 |
| Sept. 9, 2026 | 1 | 1 | 79.08 | -4.8% | – | 1 | 82.3% | 1416.45 |
| Sept. 8, 2026 | 1 | 1 | 66.75 | -2.7% | Falling delivery | 2 | 85.6% | 1488.45 |
| Sept. 7, 2026 | 1 | 1 | 76.39 | 3.0% | Falling delivery | 2 | 89.2% | 1530.00 |
| Sept. 4, 2026 | 3 | 3 | 93.94 | 3.4% | – | 2 | 91.1% | 1485.45 |
| Sept. 3, 2026 | 2 | 1 | 72.05 | 5.0% | Falling delivery | 2 | 90.2% | 1437.10 |
| Sept. 2, 2026 | 3 | 2 | 92.89 | 3.3% | – | 2 | 92.9% | 1368.70 |
| Sept. 1, 2026 | 2 | 2 | 96.69 | 0.4% | – | 1 | 92.1% | 1324.75 |
| Aug. 31, 2026 | 2 | 2 | 93.60 | -2.9% | – | 1 | 91.3% | 1320.10 |
| Aug. 28, 2026 | 0 | 0 | 94.12 | 2.0% | Rising delivery | 1 | 88.3% | 1359.00 |
| Aug. 27, 2026 | 1 | 1 | 80.84 | 3.9% | – | 1 | 85.8% | 1332.35 |
| Aug. 26, 2026 | 0 | 0 | 83.18 | -4.0% | – | 1 | 85.3% | 1282.15 |
| Aug. 25, 2026 | 1 | 1 | 96.10 | 5.0% | Rising delivery | 0 | 83.8% | 1335.90 |
| Aug. 24, 2026 | 0 | 0 | 80.95 | 5.0% | – | 0 | 77.7% | 1272.30 |
| Aug. 21, 2026 | 0 | 0 | 63.16 | 0.9% | Falling delivery | 0 | 75.9% | 1211.75 |
| Aug. 20, 2026 | 0 | 0 | 64.63 | 1.7% | Falling delivery | 0 | 77.7% | 1200.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1342.59 | 1332.68 | 1372.19 | 1038.64 | 527.70 | — |
| EMA | 1324.27 | 1337.95 | 1316.88 | 1059.99 | 637.93 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1184.33 | 1220.47 | 1247.73 | 1283.87 | 1311.13 | 1347.27 | 1374.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 29.27 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -70.73 | Neutral |
| CCI (20) | -97.56 | Neutral |
| Ultimate Oscillator | 39.29 | Neutral |
| Awesome Oscillator | 32.27 | Above zero |
| Momentum (10) | 16.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1342.59 | 1332.68 | 1372.19 | 1342.13 | 1038.64 | 527.70 | — | — |
| EMA | 1324.27 | 1337.95 | 1316.88 | 1243.47 | 1059.99 | 637.93 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1218.25 | 1243.30 | 1281.65 | 1306.70 | 1345.05 | — | — |
| Camarilla | 1240.13 | 1257.57 | 1263.38 | 1269.19 | — | 1280.81 | 1286.62 | 1292.44 | 1309.87 |
| Fibonacci | — | 1220.47 | 1244.69 | 1259.65 | 1283.87 | 1308.09 | 1323.05 | 1347.27 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.2% | 1256.6000 | 1320.0000 | |
| 1W | -9.9% | 1256.6000 | 1458.0000 | |
| 1M | -3.4% | 1195.8500 | 1595.0000 | |
| Qtr | 338.0% | 1136.1000 | 1595.0000 | |
| 6M | 338.0% | 1136.1000 | 1595.0000 | |
| 1Y | 338.0% | 1136.1000 | 1595.0000 | |
| 3Y | 9892.2% | 13.3900 | 1595.0000 | |
| 5Y | 70733.3% | 1.8900 | 1595.0000 | |
| 7Y | 81110.2% | 1.6400 | 1595.0000 | |
| 10Y | 81110.2% | 1.6400 | 1595.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
