Consumer Services · Other Consumer Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 1 | 1 | 100.00 | 6.2% | Rising delivery | 2 | 91.7% | 138.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 8.3% | Rising delivery | 3 | 93.5% | 130.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 0.0% | – | 9 | 95.5% | 120.00 |
| Sept. 22, 2026 | 6 | 6 | 100.00 | 1.9% | – | 9 | 95.3% | 120.00 |
| Sept. 21, 2026 | 4 | 3 | 75.00 | 0.6% | Falling delivery | 8 | 94.7% | 117.75 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | -7.0% | – | 9 | 95.6% | 117.00 |
| Sept. 17, 2026 | 29 | 28 | 96.55 | -0.9% | – | 9 | 92.5% | 125.75 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.8% | Rising delivery | 4 | 83.8% | 126.95 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.8% | Rising delivery | 15 | 57.0% | 126.00 |
| Sept. 10, 2026 | 12 | 11 | 91.30 | -2.5% | Rising delivery | 16 | 58.9% | 125.00 |
| Sept. 9, 2026 | 5 | 4 | 70.00 | -14.5% | Rising delivery | 14 | 54.3% | 128.25 |
| Sept. 4, 2026 | 1 | 1 | 50.00 | 11.4% | – | 13 | 53.5% | 150.00 |
| Sept. 3, 2026 | 58 | 28 | 48.70 | -4.5% | Falling delivery | 13 | 53.9% | 134.60 |
| Sept. 1, 2026 | 4 | 4 | 100.00 | -6.0% | – | 2 | 100.0% | 141.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -0.5% | Rising delivery | 1 | 92.9% | 149.95 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 0.4% | Rising delivery | 1 | 91.7% | 150.65 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -0.7% | Rising delivery | 1 | 92.9% | 150.00 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 5.1% | – | 4 | 97.1% | 151.00 |
| Aug. 20, 2026 | 4 | 3 | 85.71 | -0.9% | Falling delivery | 4 | 97.4% | 143.65 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -0.7% | – | 3 | 100.0% | 145.00 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | 0.0% | – | 4 | 100.0% | 146.00 |
| Aug. 14, 2026 | 11 | 11 | 100.00 | -2.7% | – | 3 | 100.0% | 146.00 |
| Aug. 13, 2026 | 3 | 3 | 100.00 | -5.4% | – | 2 | 100.0% | 150.00 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 100.0% | 158.50 |
| Aug. 7, 2026 | 2 | 2 | 100.00 | -2.9% | – | 1 | 100.0% | 158.75 |
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | 163.50 |
| Aug. 4, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 31, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 30, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 82.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 125.15 | 124.65 | 134.53 | — | — | — |
| EMA | 128.71 | 128.60 | 135.28 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 61.17 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -38.83 | Neutral |
| CCI (20) | 26.70 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 9.75 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 125.15 | 124.65 | 134.53 | — | — | — | — | — |
| EMA | 128.71 | 128.60 | 135.28 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | — | — |
| Camarilla | 138.00 | 138.00 | 138.00 | 138.00 | — | 138.00 | 138.00 | 138.00 | 138.00 |
| Fibonacci | — | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 6.2% | 138.0000 | 138.0000 | — |
| 1W | 15.0% | 130.0000 | 138.0000 | |
| 1M | -8.0% | 112.8000 | 154.0000 | |
| Qtr | -17.8% | 112.8000 | 163.5000 | |
| 6M | -17.8% | 112.8000 | 163.5000 | |
| 1Y | -17.8% | 112.8000 | 163.5000 | |
| 3Y | — | 112.8000 | 175.2500 | |
| 5Y | — | 112.8000 | 175.2500 | |
| 7Y | — | 112.8000 | 175.2500 | |
| 10Y | — | 112.8000 | 175.2500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
