SODHANI CAPITAL LIMITED

Financial Services · Capital Markets

BSE: 544560

₹74.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

72.6

10D

71.6

20D

70.5

Delivery and volume

Day avg. delivery

57.1%

Week avg. delivery

63.6%

Month avg. delivery

71.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

74.50

Pivot

First resistance74.50

Second resistance74.50

Third resistance74.50

First support74.50

Second support74.50

Third support74.50

Day RSI62.4

Day MFI64.5

Day MACD1.46

Day MACD signal1.19

Beta

1M0.54

3M0.30

1Y0.30

3Y0.30

Price change analysis

↑ 8.0%

Over 1 Month

LowHigh

65.0074.50

—

Over 3 Months

LowHigh

60.5574.50

—

Over 6 Months

LowHigh

60.5574.50

—

Over 1 Year

LowHigh

60.5574.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	8	57.14	—	Falling delivery	9	63.6%	—
Sept. 30, 2026	2	2	100.00	2.8%	Rising delivery	10	70.8%	74.50
Sept. 29, 2026	10	6	60.00	0.0%	–	11	63.0%	72.50
Sept. 28, 2026	10	6	60.00	0.1%	Falling delivery	10	65.4%	72.50
Sept. 25, 2026	8	6	75.00	3.1%	Rising delivery	10	68.0%	72.40
Sept. 24, 2026	18	14	77.78	1.8%	Rising delivery	9	68.2%	70.25
Sept. 23, 2026	8	2	25.00	2.3%	Falling delivery	6	66.7%	69.00
Sept. 22, 2026	8	6	75.00	-6.8%	Falling delivery	7	88.2%	67.45
Sept. 21, 2026	8	6	75.00	1.9%	Falling delivery	6	92.9%	72.35
Sept. 18, 2026	2	2	100.00	1.0%	Rising delivery	6	81.3%	71.00
Sept. 17, 2026	4	4	100.00	0.2%	Rising delivery	8	84.2%	70.30
Sept. 16, 2026	12	12	100.00	0.2%	Rising delivery	7	83.3%	70.13
Sept. 15, 2026	2	2	100.00	0.0%	Rising delivery	6	66.7%	70.00
Sept. 11, 2026	12	6	50.00	-0.1%	Falling delivery	7	66.7%	70.00
Sept. 10, 2026	8	8	100.00	1.5%	Rising delivery	6	75.0%	70.05
Sept. 9, 2026	2	2	100.00	-0.1%	Rising delivery	5	69.2%	69.00
Sept. 8, 2026	6	2	33.33	3.1%	Falling delivery	5	69.2%	69.10
Sept. 7, 2026	8	6	75.00	-2.2%	Falling delivery	4	81.8%	67.00
Sept. 3, 2026	8	6	75.00	-1.8%	Falling delivery	6	81.3%	68.50
Sept. 2, 2026	2	2	100.00	1.1%	Rising delivery	6	78.6%	69.75
Sept. 1, 2026	2	2	100.00	0.0%	Rising delivery	10	84.0%	69.00
Aug. 31, 2026	2	2	100.00	-1.4%	Rising delivery	11	81.5%	69.00
Aug. 28, 2026	18	14	77.78	4.5%	–	11	81.5%	70.00
Aug. 27, 2026	4	2	50.00	-3.0%	Falling delivery	12	80.0%	66.96
Aug. 26, 2026	24	22	91.67	4.5%	Rising delivery	12	80.0%	69.00
Aug. 24, 2026	6	4	66.67	1.5%	Falling delivery	11	78.6%	66.00
Aug. 21, 2026	2	2	100.00	-0.2%	Rising delivery	12	74.2%	65.00
Aug. 20, 2026	24	18	75.00	-2.8%	–	13	75.8%	65.10
Aug. 17, 2026	4	2	50.00	3.1%	Falling delivery	9	77.3%	67.00
Aug. 14, 2026	20	18	90.00	3.2%	Rising delivery	10	76.0%	65.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	72.43	71.23	70.24	—	—	—
EMA	72.62	71.61	70.45	—	—	—

RSI (14) 62.4

ATR (14) 2.94

MFI (14) 64.5

Beta (1Y) 0.30

MACD 1.46 / Signal 1.19 / Hist. 0.27

Bollinger Upper (20, 2σ) 73.86

Bollinger Middle 70.24

Bollinger Lower 66.61

S3	S2	S1	Pivot	R1	R2	R3
74.50	74.50	74.50	74.50	74.50	74.50	74.50

ADX (14) 13.4

ROC (21) 6.43%

ROC (125) Data unavailable

Beta (1M) 0.54

Beta (3M) 0.30

Beta (1Y) 0.30

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	218.99	Overbought
Ultimate Oscillator	50.09	Neutral
Awesome Oscillator	3.55	Above zero
Momentum (10)	4.37	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	72.43	71.23	70.24	69.03	—	—	—	—
EMA	72.62	71.61	70.45	69.58	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	74.50	74.50	74.50	74.50	74.50	—	—
Camarilla	74.50	74.50	74.50	74.50	—	74.50	74.50	74.50	74.50
Fibonacci	—	74.50	74.50	74.50	74.50	74.50	74.50	74.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.8%	74.5000	74.5000	—
1W	8.0%	70.0000	74.5000
1M	8.0%	65.0000	74.5000
Qtr	—	60.5500	74.5000
6M	—	60.5500	74.5000
1Y	—	60.5500	74.5000
3Y	—	60.5500	74.5000
5Y	—	60.5500	74.5000
7Y	—	60.5500	74.5000
10Y	—	60.5500	74.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)