Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 20, 2017 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 1.02 |
| Feb. 13, 2017 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 1.03 |
| Sept. 6, 2016 | 0 | 0 | 100.00 | -3.6% | – | 0 | 100.0% | 1.08 |
| Sept. 2, 2016 | 1 | 1 | 100.00 | -4.3% | – | 0 | 100.0% | 1.12 |
| Sept. 1, 2016 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 1.17 |
| Aug. 30, 2016 | 0 | 0 | 100.00 | -3.1% | – | 1 | 100.0% | 1.23 |
| July 12, 2016 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 1.27 |
| July 8, 2016 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 1.27 |
| July 7, 2016 | 1 | 1 | 100.00 | 4.3% | – | 1 | 100.0% | 1.21 |
| June 23, 2016 | 1 | 1 | 100.00 | 4.5% | – | 1 | 100.0% | 1.16 |
| June 15, 2016 | 2 | 2 | 100.00 | -2.6% | – | 1 | 100.0% | 1.11 |
| June 14, 2016 | 2 | 2 | 100.00 | -3.4% | – | 1 | 100.0% | 1.14 |
| June 9, 2016 | 2 | 2 | 100.00 | -3.3% | – | 0 | 100.0% | 1.18 |
| May 27, 2016 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.22 |
| May 25, 2016 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 1.22 |
| May 24, 2016 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 1.28 |
| May 23, 2016 | 0 | 0 | 100.00 | -3.2% | – | 1 | 100.0% | 1.22 |
| May 20, 2016 | 0 | 0 | 100.00 | -3.8% | – | 2 | 100.0% | 1.26 |
| May 19, 2016 | 0 | 0 | 100.00 | -3.7% | – | 3 | 100.0% | 1.31 |
| May 18, 2016 | 1 | 1 | 100.00 | -4.9% | – | 3 | 100.0% | 1.36 |
| May 13, 2016 | 2 | 2 | 100.00 | -4.7% | – | 3 | 100.0% | 1.43 |
| May 2, 2016 | 8 | 8 | 100.00 | 4.9% | – | 5 | 100.0% | 1.50 |
| April 29, 2016 | 2 | 2 | 100.00 | -4.0% | – | 3 | 100.0% | 1.43 |
| April 28, 2016 | 2 | 2 | 100.00 | -3.9% | – | 3 | 100.0% | 1.49 |
| April 27, 2016 | 1 | 1 | 100.00 | -3.7% | – | 3 | 100.0% | 1.55 |
| April 25, 2016 | 10 | 10 | 100.00 | 4.5% | – | 3 | 100.0% | 1.61 |
| April 22, 2016 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 1.54 |
| April 13, 2016 | 2 | 2 | 100.00 | -3.1% | – | 1 | 100.0% | 1.54 |
| April 8, 2016 | 1 | 1 | 100.00 | -3.0% | – | 1 | 100.0% | 1.59 |
| April 6, 2016 | 1 | 1 | 100.00 | -3.5% | – | 1 | 100.0% | 1.64 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.08 | 1.16 | 1.19 | 1.62 | 3.05 | 3.29 |
| EMA | 1.08 | 1.13 | 1.24 | 1.77 | 2.44 | 3.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 33.88 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -156.67 | Oversold |
| Ultimate Oscillator | 15.70 | Oversold |
| Awesome Oscillator | -0.26 | Below zero |
| Momentum (10) | -0.09 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.08 | 1.16 | 1.19 | 1.31 | 1.62 | 3.05 | 3.37 | 3.29 |
| EMA | 1.08 | 1.13 | 1.24 | 1.39 | 1.78 | 2.51 | 2.97 | 3.31 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | — | — |
| Camarilla | 1.02 | 1.02 | 1.02 | 1.02 | — | 1.02 | 1.02 | 1.02 | 1.02 |
| Fibonacci | — | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.0% | 1.0200 | 1.0200 | — |
| 1W | -1.0% | 1.0200 | 1.0200 | — |
| 1M | -1.0% | 1.0200 | 1.0200 | — |
| Qtr | -5.6% | 1.0200 | 1.0300 | |
| 6M | -5.6% | 1.0200 | 1.0300 | |
| 1Y | -40.0% | 1.0200 | 1.7000 | |
| 3Y | -80.4% | 1.0200 | 7.8500 | |
| 5Y | -95.8% | 1.0200 | 26.3500 | |
| 7Y | -98.0% | 1.0200 | 84.4000 | |
| 10Y | — | 1.0200 | 104.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
