Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 16, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.05 |
| June 13, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.05 |
| June 8, 2017 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 1.05 |
| June 7, 2017 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 1.00 |
| June 6, 2017 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 1.05 |
| June 5, 2017 | 0 | 0 | 100.00 | -4.3% | – | 2 | 100.0% | 1.10 |
| June 2, 2017 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 1.15 |
| June 1, 2017 | 0 | 0 | 100.00 | -4.7% | – | 2 | 100.0% | 1.21 |
| May 19, 2017 | 4 | 4 | 100.00 | -4.5% | – | 2 | 100.0% | 1.27 |
| May 18, 2017 | 6 | 6 | 100.00 | 4.7% | – | 2 | 100.0% | 1.33 |
| May 17, 2017 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 1.27 |
| May 15, 2017 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 1.33 |
| May 11, 2017 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 1.40 |
| May 10, 2017 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 1.47 |
| April 24, 2017 | 1 | 1 | 100.00 | -4.5% | – | 4 | 100.0% | 1.47 |
| March 29, 2017 | 4 | 4 | 100.00 | -4.9% | – | 5 | 100.0% | 1.54 |
| March 28, 2017 | 1 | 1 | 100.00 | 0.0% | – | 5 | 100.0% | 1.62 |
| March 27, 2017 | 16 | 16 | 100.00 | -4.7% | – | 4 | 100.0% | 1.62 |
| March 22, 2017 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 1.70 |
| March 20, 2017 | 3 | 3 | 100.00 | 4.5% | – | 1 | 100.0% | 1.62 |
| March 2, 2017 | 2 | 2 | 100.00 | 3.3% | – | 1 | 100.0% | 1.55 |
| March 1, 2017 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.50 |
| Jan. 27, 2017 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 1.50 |
| Jan. 20, 2017 | 1 | 1 | 100.00 | 0.7% | – | 1 | 100.0% | 1.47 |
| Jan. 18, 2017 | 4 | 4 | 100.00 | -4.6% | – | 1 | 100.0% | 1.46 |
| Jan. 17, 2017 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.53 |
| Jan. 4, 2017 | 0 | 0 | 100.00 | 0.7% | – | 2 | 100.0% | 1.53 |
| Dec. 21, 2016 | 1 | 1 | 100.00 | 4.8% | – | 2 | 100.0% | 1.52 |
| Dec. 1, 2016 | 0 | 0 | 100.00 | -4.6% | – | 2 | 100.0% | 1.45 |
| Nov. 8, 2016 | 3 | 3 | 100.00 | -4.4% | – | 2 | 100.0% | 1.52 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.04 | 1.13 | 1.32 | 1.65 | 1.92 | 1.91 |
| EMA | 1.06 | 1.13 | 1.27 | 1.55 | 1.75 | 1.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 19.23 | Oversold |
| Stochastic RSI | 35.32 | Neutral |
| Williams %R | -80.77 | Oversold |
| CCI (20) | -90.50 | Neutral |
| Ultimate Oscillator | 27.43 | Oversold |
| Awesome Oscillator | -0.38 | Below zero |
| Momentum (10) | -0.22 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.04 | 1.13 | 1.32 | 1.38 | 1.65 | 1.92 | 1.83 | 1.91 |
| EMA | 1.06 | 1.13 | 1.27 | 1.38 | 1.55 | 1.75 | 1.87 | 1.97 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | — | — |
| Camarilla | 1.05 | 1.05 | 1.05 | 1.05 | — | 1.05 | 1.05 | 1.05 | 1.05 |
| Fibonacci | — | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1.0500 | 1.0500 | — |
| 1W | 0.0% | 1.0500 | 1.0500 | — |
| 1M | -17.3% | 0.9500 | 1.3300 | |
| Qtr | -32.3% | 0.9500 | 1.7000 | |
| 6M | -27.6% | 0.9500 | 1.7000 | |
| 1Y | -47.5% | 0.9500 | 2.3500 | |
| 3Y | -65.5% | 0.9500 | 3.1100 | |
| 5Y | -70.0% | 0.9500 | 4.6000 | |
| 7Y | -84.4% | 0.9500 | 8.5000 | |
| 10Y | -92.3% | 0.9500 | 44.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)