Solara Active Pharma Sciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SOLARA BSE: 541540

₹725.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

735.0

10D

730.5

20D

707.5

50D

648.8

100D

604.4

200D

546.8

Delivery and volume

Day avg. delivery

39.3%

Week avg. delivery

36.4%

Month avg. delivery

36.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

734.80

Pivot

First resistance749.60

Second resistance773.80

Third resistance788.60

First support710.60

Second support695.80

Third support671.60

Day RSI59.2

Day MFI61.3

Day MACD34.13

Day MACD signal38.66

Beta

1M0.80

3M0.86

1Y0.76

3Y1.02

Price change analysis

↑ 14.7%

Over 1 Month

LowHigh

619.00774.00

↑ 28.1%

Over 3 Months

LowHigh

471.55774.00

↑ 58.0%

Over 6 Months

LowHigh

442.00774.00

↑ 19.8%

Over 1 Year

LowHigh

422.00774.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	262	103	39.27	—	–	299	36.4%	—
Sept. 30, 2026	187	84	44.89	-3.3%	Rising delivery	316	36.3%	725.40
Sept. 29, 2026	452	161	35.70	1.8%	–	381	37.2%	749.85
Sept. 28, 2026	291	106	36.52	-0.4%	–	346	39.5%	736.30
Sept. 25, 2026	305	90	29.57	1.6%	Falling delivery	401	42.2%	739.15
Sept. 24, 2026	346	132	38.03	0.6%	Falling delivery	396	44.4%	727.35
Sept. 23, 2026	511	220	43.04	-2.9%	–	432	43.7%	722.90
Sept. 22, 2026	278	136	49.10	-1.2%	Rising delivery	482	42.1%	744.55
Sept. 21, 2026	565	268	47.51	1.5%	Rising delivery	573	40.7%	753.25
Sept. 18, 2026	281	124	43.98	0.0%	–	654	39.3%	742.05
Sept. 17, 2026	526	196	37.34	4.2%	–	904	33.6%	741.70
Sept. 16, 2026	761	291	38.28	-0.6%	–	857	34.2%	711.50
Sept. 15, 2026	733	285	38.96	-4.5%	–	872	34.0%	715.80
Sept. 11, 2026	971	389	40.01	5.9%	Rising delivery	1,185	32.3%	749.15
Sept. 10, 2026	1,530	359	23.49	2.4%	Falling delivery	1,075	31.8%	707.25
Sept. 9, 2026	292	143	48.90	-1.6%	Rising delivery	818	36.0%	690.50
Sept. 8, 2026	834	307	36.84	0.7%	–	834	36.0%	701.80
Sept. 7, 2026	2,296	714	31.11	9.1%	–	891	36.0%	697.05
Sept. 4, 2026	421	183	43.37	1.5%	–	478	40.9%	639.15
Sept. 3, 2026	246	125	51.05	-1.6%	Rising delivery	437	39.7%	629.85
Sept. 2, 2026	376	173	45.91	-0.5%	Rising delivery	437	39.2%	640.35
Sept. 1, 2026	1,114	410	36.80	1.7%	–	428	38.9%	643.45
Aug. 31, 2026	233	88	37.60	1.4%	–	279	39.4%	632.65
Aug. 28, 2026	216	72	33.21	1.9%	–	360	37.1%	623.70
Aug. 27, 2026	248	116	46.97	-0.9%	Rising delivery	472	33.6%	611.85
Aug. 26, 2026	328	147	44.73	-1.8%	Rising delivery	1,857	16.3%	617.30
Aug. 25, 2026	370	127	34.36	-0.1%	Rising delivery	1,817	15.7%	628.55
Aug. 24, 2026	636	205	32.25	2.0%	Rising delivery	1,884	16.2%	629.10
Aug. 21, 2026	776	197	25.43	-3.6%	Rising delivery	1,772	15.4%	616.90
Aug. 20, 2026	7,175	837	11.67	16.4%	–	1,633	14.8%	640.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	735.61	738.25	713.25	614.64	588.57	546.79
EMA	735.03	730.53	707.49	648.80	604.36	546.79

RSI (14) 59.2

ATR (14) 35.69

MFI (14) 61.3

Beta (1Y) 0.76

MACD 34.13 / Signal 38.66 / Hist. -4.53

Bollinger Upper (20, 2σ) 787.01

Bollinger Middle 713.25

Bollinger Lower 639.48

S3	S2	S1	Pivot	R1	R2	R3
671.60	695.80	710.60	734.80	749.60	773.80	788.60

ADX (14) 43.8

ROC (21) 14.66%

ROC (125) 70.46%

Beta (1M) 0.80

Beta (3M) 0.86

Beta (1Y) 0.76

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.71	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-46.29	Neutral
CCI (20)	45.04	Neutral
Ultimate Oscillator	36.69	Neutral
Awesome Oscillator	77.42	Above zero
Momentum (10)	13.90	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	735.61	738.25	713.25	681.95	614.64	588.57	549.44	546.79
EMA	735.03	730.53	707.49	683.60	648.77	604.12	584.13	573.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	693.45	705.90	732.45	744.90	771.45	—	—
Camarilla	703.95	714.68	718.25	721.82	—	728.98	732.55	736.13	746.85
Fibonacci	—	695.80	710.70	719.90	734.80	749.70	758.90	773.80	—

Performance by period

Period	Return	Low	High
1D	-3.3%	720.0000	759.0000
1W	0.3%	715.0000	767.9000
1M	14.7%	619.0000	774.0000
Qtr	28.1%	471.5500	774.0000
6M	58.0%	442.0000	774.0000
1Y	19.8%	422.0000	774.0000
3Y	103.1%	286.0000	882.8000
5Y	-54.9%	286.0000	1616.0000
7Y	107.4%	286.0000	1859.9500
10Y	—	134.5000	1859.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)