SOLARIUM GREEN ENERGY LIMITED

Construction · Construction

BSE: 544354

₹126.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

129.1

10D

131.7

20D

137.5

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

77.5%

Month avg. delivery

73.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

127.98

Pivot

First resistance130.97

Second resistance134.98

Third resistance137.97

First support123.97

Second support120.98

Third support116.97

Day RSI29.7

Day MFI29.5

Day MACD-7.73

Day MACD signal-7.35

Beta

1M-0.82

3M-0.05

1Y-0.05

3Y-0.05

Price change analysis

↓ -18.7%

Over 1 Month

LowHigh

122.00157.25

—

Over 3 Months

LowHigh

122.00175.40

—

Over 6 Months

LowHigh

122.00175.40

—

Over 1 Year

LowHigh

122.00175.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	21	75.00	—	–	20	77.5%	—
Sept. 30, 2026	15	13	82.35	-2.8%	–	18	79.5%	126.95
Sept. 29, 2026	18	12	69.49	1.4%	Falling delivery	29	75.6%	130.55
Sept. 28, 2026	13	9	65.91	-1.5%	Falling delivery	34	78.4%	128.80
Sept. 25, 2026	24	21	89.87	2.4%	Rising delivery	36	77.9%	130.70
Sept. 24, 2026	21	17	82.86	2.1%	Rising delivery	33	76.4%	127.65
Sept. 23, 2026	68	49	71.81	-4.2%	–	33	74.7%	125.00
Sept. 22, 2026	45	38	84.00	-2.2%	Rising delivery	21	75.6%	130.50
Sept. 21, 2026	24	17	67.90	-2.6%	–	14	70.2%	133.40
Sept. 18, 2026	7	6	82.61	1.1%	Rising delivery	11	69.4%	137.00
Sept. 17, 2026	18	13	68.85	-3.6%	–	11	69.0%	135.55
Sept. 16, 2026	11	8	65.79	-1.9%	–	11	69.5%	140.65
Sept. 15, 2026	11	8	74.29	-2.5%	Rising delivery	11	68.1%	143.35
Sept. 11, 2026	9	5	58.62	0.5%	Falling delivery	12	64.9%	147.05
Sept. 10, 2026	7	6	79.17	0.9%	Rising delivery	15	69.6%	146.30
Sept. 9, 2026	15	11	70.59	-0.2%	–	16	67.0%	145.00
Sept. 8, 2026	16	10	61.54	-1.9%	–	15	66.4%	145.30
Sept. 7, 2026	16	9	59.62	-1.6%	Falling delivery	14	67.2%	148.15
Sept. 4, 2026	22	17	78.38	-2.3%	Rising delivery	15	69.5%	150.50
Sept. 3, 2026	13	8	59.09	1.5%	–	17	60.1%	154.00
Sept. 2, 2026	7	5	68.18	1.3%	Rising delivery	16	60.9%	151.70
Sept. 1, 2026	14	9	65.22	-4.1%	–	16	61.9%	149.80
Aug. 31, 2026	21	15	70.00	2.6%	Rising delivery	16	62.0%	156.20
Aug. 28, 2026	32	16	50.00	4.8%	Falling delivery	14	60.5%	152.25
Aug. 27, 2026	7	5	68.18	-2.4%	–	11	68.6%	145.25
Aug. 26, 2026	9	7	75.86	-1.3%	Rising delivery	10	67.1%	148.85
Aug. 25, 2026	13	9	65.91	-0.8%	–	12	66.3%	150.85
Aug. 24, 2026	8	6	70.37	0.0%	–	10	67.2%	152.00
Aug. 21, 2026	16	11	66.04	-2.1%	–	12	70.3%	152.05
Aug. 20, 2026	6	3	55.00	0.3%	Falling delivery	11	74.6%	155.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	128.93	130.61	138.91	—	—	—
EMA	129.09	131.73	137.54	—	—	—

RSI (14) 29.7

ATR (14) 6.22

MFI (14) 29.5

Beta (1Y) -0.05

MACD -7.73 / Signal -7.35 / Hist. -0.38

Bollinger Upper (20, 2σ) 157.08

Bollinger Middle 138.91

Bollinger Lower 120.73

S3	S2	S1	Pivot	R1	R2	R3
116.97	120.98	123.97	127.98	130.97	134.98	137.97

ADX (14) 44.7

ROC (21) -18.73%

ROC (125) Data unavailable

Beta (1M) -0.82

Beta (3M) -0.05

Beta (1Y) -0.05

Beta (3Y) -0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.74	Oversold
Stochastic RSI	65.56	Neutral
Williams %R	-82.26	Oversold
CCI (20)	-96.23	Neutral
Ultimate Oscillator	33.52	Neutral
Awesome Oscillator	-16.91	Below zero
Momentum (10)	-13.70	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	128.93	130.61	138.91	143.18	—	—	—	—
EMA	129.09	131.73	137.54	142.78	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	120.73	123.45	127.73	130.45	134.73	—	—
Camarilla	123.10	125.03	125.67	126.31	—	127.59	128.23	128.88	130.80
Fibonacci	—	120.98	123.66	125.31	127.98	130.66	132.31	134.98	—

Performance by period

Period	Return	Low	High
1D	-2.8%	125.0000	132.0000
1W	1.6%	125.0000	132.4000
1M	-18.7%	122.0000	157.2500
Qtr	—	122.0000	175.4000
6M	—	122.0000	175.4000
1Y	—	122.0000	175.4000
3Y	—	122.0000	175.4000
5Y	—	122.0000	175.4000
7Y	—	122.0000	175.4000
10Y	—	122.0000	175.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)