Solarworld Energy Solutions Limited

Construction · Construction

NSE: SOLARWORLD BSE: 544532

₹129.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

131.6

10D

134.0

20D

138.8

50D

153.6

100D

171.3

200D

197.8

Delivery and volume

Day avg. delivery

37.1%

Week avg. delivery

39.5%

Month avg. delivery

57.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

131.61

Pivot

First resistance135.23

Second resistance141.17

Third resistance144.79

First support125.67

Second support122.05

Third support116.11

Day RSI29.7

Day MFI42.2

Day MACD-6.97

Day MACD signal-7.24

Beta

1M2.37

3M1.15

1Y1.41

3Y1.41

Price change analysis

↓ -11.9%

Over 1 Month

LowHigh

126.20153.23

↓ -30.9%

Over 3 Months

LowHigh

126.20226.85

↓ -22.1%

Over 6 Months

LowHigh

126.20242.00

↓ -61.1%

Over 1 Year

LowHigh

126.20350.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	491	182	37.06	—	–	301	39.5%	—
Sept. 30, 2026	345	109	31.73	0.2%	Falling delivery	243	42.7%	129.28
Sept. 29, 2026	325	146	44.91	-1.9%	Falling delivery	233	49.9%	128.98
Sept. 28, 2026	255	115	45.22	-2.4%	Falling delivery	331	63.7%	131.49
Sept. 25, 2026	91	43	47.38	0.6%	–	428	50.2%	134.75
Sept. 24, 2026	201	106	52.87	-3.3%	–	436	50.3%	133.89
Sept. 23, 2026	293	171	58.28	-0.7%	Rising delivery	439	48.8%	138.52
Sept. 22, 2026	814	619	76.02	-1.0%	Rising delivery	442	46.5%	139.46
Sept. 21, 2026	740	136	18.35	5.4%	Falling delivery	378	34.4%	140.82
Sept. 18, 2026	134	66	48.86	-0.2%	–	282	46.7%	133.56
Sept. 17, 2026	213	79	37.10	0.0%	Falling delivery	317	47.5%	133.78
Sept. 16, 2026	308	128	41.43	1.8%	Falling delivery	299	49.4%	133.76
Sept. 15, 2026	494	241	48.79	-7.1%	Falling delivery	431	68.1%	131.42
Sept. 11, 2026	260	146	55.90	0.4%	Falling delivery	354	72.3%	141.48
Sept. 10, 2026	312	160	51.35	-3.2%	Falling delivery	352	71.2%	140.98
Sept. 9, 2026	122	65	53.18	-1.6%	Falling delivery	526	78.1%	145.59
Sept. 8, 2026	968	857	88.52	0.1%	Rising delivery	550	77.5%	147.99
Sept. 7, 2026	108	53	49.14	-1.0%	Falling delivery	374	71.1%	147.90
Sept. 4, 2026	248	116	46.96	-0.3%	Falling delivery	389	70.9%	149.32
Sept. 3, 2026	1,183	962	81.32	4.9%	Rising delivery	370	72.5%	149.76
Sept. 2, 2026	244	144	58.84	-1.5%	–	173	56.3%	142.83
Sept. 1, 2026	86	55	63.43	-1.1%	Rising delivery	151	54.6%	145.04
Aug. 31, 2026	186	104	56.18	-1.4%	Rising delivery	234	45.8%	146.67
Aug. 28, 2026	152	77	50.41	0.5%	Rising delivery	266	43.1%	148.75
Aug. 27, 2026	196	108	54.85	-0.9%	Rising delivery	269	43.6%	147.96
Aug. 26, 2026	136	70	51.24	0.3%	Rising delivery	296	43.9%	149.27
Aug. 25, 2026	499	177	35.40	-0.9%	Falling delivery	310	43.9%	148.77
Aug. 24, 2026	344	142	41.20	0.1%	Falling delivery	345	49.2%	150.13
Aug. 21, 2026	167	90	54.02	0.1%	–	513	56.2%	149.96
Aug. 20, 2026	332	170	51.18	-2.4%	–	548	55.7%	149.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	131.68	134.45	138.78	156.40	178.16	197.77
EMA	131.55	134.05	138.80	153.61	171.25	197.77

RSI (14) 29.7

ATR (14) 6.25

MFI (14) 42.2

Beta (1Y) 1.41

MACD -6.97 / Signal -7.24 / Hist. 0.27

Bollinger Upper (20, 2σ) 152.12

Bollinger Middle 138.78

Bollinger Lower 125.43

S3	S2	S1	Pivot	R1	R2	R3
116.11	122.05	125.67	131.61	135.23	141.17	144.79

ADX (14) 32.2

ROC (21) -11.86%

ROC (125) -9.64%

Beta (1M) 2.37

Beta (3M) 1.15

Beta (1Y) 1.41

Beta (3Y) 1.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.26	Oversold
Stochastic RSI	45.53	Neutral
Williams %R	-84.74	Oversold
CCI (20)	-93.03	Neutral
Ultimate Oscillator	30.21	Neutral
Awesome Oscillator	-12.07	Below zero
Momentum (10)	-4.48	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	131.68	134.45	138.78	142.18	156.40	178.16	179.42	197.77
EMA	131.55	134.05	138.80	144.03	153.60	171.65	189.26	203.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.47	124.50	131.03	134.06	140.59	—	—
Camarilla	124.02	126.65	127.53	128.40	—	130.16	131.03	131.91	134.54
Fibonacci	—	122.05	125.71	127.96	131.61	135.27	137.52	141.17	—

Performance by period

Period	Return	Low	High
1D	0.2%	128.0000	137.5600
1W	-6.7%	126.2000	137.9700
1M	-11.9%	126.2000	153.2300
Qtr	-30.9%	126.2000	226.8500
6M	-22.1%	126.2000	242.0000
1Y	-61.1%	126.2000	350.0000
3Y	—	126.2000	388.5000
5Y	—	126.2000	388.5000
7Y	—	126.2000	388.5000
10Y	—	126.2000	388.5000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)