Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 23, 2010 | 0 | 0 | 99.26 | -1.2% | Rising delivery | 3 | 85.4% | 72.25 |
| Aug. 20, 2010 | 5 | 5 | 95.65 | -0.7% | Rising delivery | 4 | 67.1% | 73.15 |
| Aug. 19, 2010 | 3 | 3 | 98.98 | 2.7% | Rising delivery | 3 | 59.1% | 73.70 |
| Aug. 18, 2010 | 5 | 3 | 64.16 | -1.6% | – | 3 | 60.6% | 71.75 |
| Aug. 17, 2010 | 1 | 1 | 96.35 | -1.4% | Rising delivery | 6 | 67.6% | 72.95 |
| Aug. 16, 2010 | 5 | 0 | 9.92 | -0.4% | Falling delivery | 6 | 67.3% | 73.95 |
| Aug. 13, 2010 | 1 | 1 | 99.86 | -1.1% | Rising delivery | 7 | 84.3% | 74.25 |
| Aug. 12, 2010 | 6 | 5 | 84.12 | 1.3% | – | 7 | 84.9% | 75.10 |
| Aug. 11, 2010 | 17 | 12 | 73.79 | 5.4% | Falling delivery | 8 | 87.0% | 74.10 |
| Aug. 10, 2010 | 1 | 1 | 91.08 | -1.4% | Falling delivery | 5 | 96.8% | 70.30 |
| Aug. 9, 2010 | 10 | 10 | 99.94 | 1.5% | – | 5 | 97.1% | 71.30 |
| Aug. 6, 2010 | 3 | 3 | 93.34 | 0.3% | – | 3 | 95.0% | 70.25 |
| Aug. 5, 2010 | 8 | 8 | 94.52 | 0.1% | – | 3 | 96.4% | 70.05 |
| Aug. 4, 2010 | 2 | 2 | 99.96 | 2.9% | – | 3 | 98.5% | 70.00 |
| Aug. 3, 2010 | 1 | 1 | 98.00 | 2.9% | – | 5 | 95.2% | 68.05 |
| Aug. 2, 2010 | 1 | 1 | 90.20 | 0.6% | – | 5 | 95.1% | 66.15 |
| July 30, 2010 | 3 | 3 | 100.00 | 1.2% | – | 5 | 95.1% | 65.75 |
| July 29, 2010 | 6 | 6 | 98.33 | 0.9% | – | 5 | 94.5% | 65.00 |
| July 28, 2010 | 14 | 13 | 92.84 | -7.4% | – | 4 | 93.6% | 64.40 |
| July 26, 2010 | 0 | 0 | 100.00 | -1.2% | – | 2 | 96.5% | 69.55 |
| July 23, 2010 | 3 | 3 | 93.21 | -0.8% | – | 2 | 91.8% | 70.40 |
| July 22, 2010 | 1 | 1 | 97.24 | -1.3% | Rising delivery | 2 | 80.8% | 71.00 |
| July 21, 2010 | 2 | 2 | 98.12 | 2.6% | Rising delivery | 2 | 74.2% | 71.90 |
| July 19, 2010 | 2 | 2 | 99.04 | 0.6% | Rising delivery | 2 | 71.7% | 70.10 |
| July 16, 2010 | 1 | 0 | 50.06 | -0.1% | Falling delivery | 3 | 80.0% | 69.70 |
| July 15, 2010 | 2 | 1 | 49.03 | -2.4% | Falling delivery | 3 | 79.8% | 69.75 |
| July 14, 2010 | 4 | 3 | 68.17 | 1.1% | Falling delivery | 4 | 85.7% | 71.45 |
| July 13, 2010 | 1 | 1 | 88.05 | 0.2% | Rising delivery | 4 | 81.6% | 70.65 |
| July 12, 2010 | 7 | 7 | 98.56 | -3.9% | Rising delivery | 4 | 82.7% | 70.50 |
| July 9, 2010 | 3 | 2 | 70.28 | 4.5% | Falling delivery | 3 | 75.4% | 73.35 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 72.76 | 73.15 | 70.60 | 69.59 | 68.04 | 57.56 |
| EMA | 72.82 | 72.53 | 71.64 | 69.85 | 66.18 | 57.56 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 66.00 | 68.75 | 70.50 | 73.25 | 75.00 | 77.75 | 79.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 35.31 | Neutral |
| Stochastic RSI | 2.08 | Oversold |
| Williams %R | -64.69 | Neutral |
| CCI (20) | 60.46 | Neutral |
| Ultimate Oscillator | 41.08 | Neutral |
| Awesome Oscillator | 2.21 | Above zero |
| Momentum (10) | 0.95 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 72.76 | 73.15 | 70.60 | 70.69 | 69.59 | 68.04 | 63.16 | 57.56 |
| EMA | 72.82 | 72.53 | 71.64 | 70.97 | 69.85 | 66.50 | 62.86 | 59.65 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 68.50 | 70.00 | 73.00 | 74.50 | 77.50 | — | — |
| Camarilla | 69.78 | 71.01 | 71.43 | 71.84 | — | 72.66 | 73.08 | 73.49 | 74.73 |
| Fibonacci | — | 68.75 | 70.47 | 71.53 | 73.25 | 74.97 | 76.03 | 77.75 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.2% | 71.5000 | 76.0000 | |
| 1W | -2.3% | 70.4000 | 76.4000 | |
| 1M | 2.6% | 63.1500 | 81.5000 | |
| Qtr | 6.3% | 59.0000 | 81.5000 | |
| 6M | 16.9% | 55.9500 | 81.5000 | |
| 1Y | 108.5% | 33.3500 | 81.5000 | |
| 3Y | — | 18.9500 | 300.0000 | |
| 5Y | — | 18.9500 | 300.0000 | |
| 7Y | — | 18.9500 | 300.0000 | |
| 10Y | — | 18.9500 | 300.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
