Solex Energy Limited

Capital Goods · Electrical Equipment

NSE: SOLEX BSE: 544862

₹678.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

692.5

10D

697.4

20D

713.9

50D

795.7

100D

896.6

200D

1045.4

Delivery and volume

Day avg. delivery

41.2%

Week avg. delivery

46.5%

Month avg. delivery

27.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

686.20

Pivot

First resistance697.35

Second resistance715.85

Third resistance727.00

First support667.70

Second support656.55

Third support638.05

Day RSI36.4

Day MFI79.7

Day MACD-29.06

Day MACD signal-35.88

Beta

1M1.67

3M0.96

1Y1.45

3Y0.77

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

651.20770.00

↓ -36.1%

Over 3 Months

LowHigh

651.201087.60

↓ -32.8%

Over 6 Months

LowHigh

651.201464.00

↓ -59.9%

Over 1 Year

LowHigh

651.201985.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	13	41.18	—	Falling delivery	47	46.5%	—
Sept. 30, 2026	29	14	48.19	-1.4%	–	56	44.9%	678.85
Sept. 29, 2026	41	19	45.84	-1.0%	Rising delivery	284	20.5%	688.55
Sept. 28, 2026	47	20	43.80	-1.4%	Rising delivery	286	20.6%	695.45
Sept. 25, 2026	86	43	49.52	-3.6%	Rising delivery	283	20.5%	705.20
Sept. 24, 2026	75	29	38.59	-0.5%	Rising delivery	292	19.7%	731.50
Sept. 23, 2026	1,174	182	15.46	8.3%	–	282	19.3%	735.20
Sept. 22, 2026	49	22	44.39	-1.9%	–	52	39.6%	678.95
Sept. 21, 2026	33	16	47.62	-0.4%	–	55	42.7%	692.05
Sept. 18, 2026	129	40	31.28	3.5%	Falling delivery	55	43.4%	695.10
Sept. 17, 2026	25	13	50.69	2.1%	–	34	53.5%	671.30
Sept. 16, 2026	23	12	52.19	-1.7%	–	33	54.0%	657.65
Sept. 15, 2026	67	38	56.24	-4.3%	–	32	53.6%	668.90
Sept. 11, 2026	29	16	54.72	-0.9%	–	22	52.0%	698.60
Sept. 10, 2026	25	12	48.90	-1.4%	Rising delivery	40	37.1%	705.25
Sept. 9, 2026	20	11	53.85	-1.3%	Rising delivery	48	33.2%	715.60
Sept. 8, 2026	18	9	48.46	0.9%	Rising delivery	52	35.7%	725.05
Sept. 7, 2026	17	9	53.73	-0.9%	Rising delivery	52	36.3%	718.45
Sept. 4, 2026	119	33	27.66	-0.5%	Falling delivery	58	36.5%	725.30
Sept. 3, 2026	64	17	27.27	2.2%	Falling delivery	39	43.5%	728.95
Sept. 2, 2026	40	24	59.74	-1.9%	Rising delivery	35	52.4%	712.95
Sept. 1, 2026	20	11	54.13	-1.7%	Rising delivery	33	48.2%	726.40
Aug. 31, 2026	48	21	44.02	-2.7%	–	37	45.7%	739.30
Aug. 28, 2026	21	10	50.37	-0.3%	Rising delivery	47	43.6%	759.60
Aug. 27, 2026	44	24	55.08	-2.5%	Rising delivery	48	44.3%	762.00
Aug. 26, 2026	31	12	39.66	-1.0%	Falling delivery	49	46.3%	781.45
Aug. 25, 2026	41	16	39.98	-0.9%	Falling delivery	53	47.1%	788.95
Aug. 24, 2026	99	40	39.83	3.1%	Falling delivery	61	45.0%	796.25
Aug. 21, 2026	27	15	55.22	0.0%	Rising delivery	77	49.0%	772.25
Aug. 20, 2026	47	31	64.57	-2.1%	Rising delivery	90	47.6%	772.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	699.91	697.22	701.44	796.45	965.50	1045.42
EMA	692.50	697.38	713.87	795.65	896.64	1045.42

RSI (14) 36.4

ATR (14) 36.68

MFI (14) 79.7

Beta (1Y) 1.45

MACD -29.06 / Signal -35.88 / Hist. 6.82

Bollinger Upper (20, 2σ) 745.75

Bollinger Middle 701.44

Bollinger Lower 657.13

S3	S2	S1	Pivot	R1	R2	R3
638.05	656.55	667.70	686.20	697.35	715.85	727.00

ADX (14) 19.7

ROC (21) -8.18%

ROC (125) -26.32%

Beta (1M) 1.67

Beta (3M) 0.96

Beta (1Y) 1.45

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.27	Neutral
Stochastic RSI	61.83	Neutral
Williams %R	-76.73	Neutral
CCI (20)	-61.58	Neutral
Ultimate Oscillator	40.29	Neutral
Awesome Oscillator	-36.90	Below zero
Momentum (10)	21.20	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	699.91	697.21	701.44	723.88	796.45	965.50	1005.19	1045.42
EMA	692.50	697.38	713.87	739.51	795.63	904.18	972.11	1008.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	654.71	664.02	684.36	693.68	714.01	—	—
Camarilla	662.54	670.70	673.41	676.13	—	681.57	684.29	687.00	695.16
Fibonacci	—	656.55	667.88	674.87	686.20	697.53	704.52	715.85	—

Performance by period

Period	Return	Low	High
1D	-1.4%	675.0500	704.7000
1W	-7.7%	675.0500	755.0000
1M	-8.2%	651.2000	770.0000
Qtr	-36.1%	651.2000	1087.6000
6M	-32.8%	651.2000	1464.0000
1Y	-59.9%	651.2000	1985.0000
3Y	16.0%	415.0000	1985.0000
5Y	1321.7%	42.5000	1985.0000
7Y	2461.7%	19.2000	1985.0000
10Y	—	19.2000	1985.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)