Solid Containers Ltd.

BSE: 502460

₹44.00

March 9, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

44.2

10D

44.3

20D

44.4

50D

43.6

100D

41.9

200D

38.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.00

Pivot

First resistance44.00

Second resistance44.00

Third resistance44.00

First support44.00

Second support44.00

Third support44.00

Day RSI48.6

Day MFI75.9

Day MACD0.02

Day MACD signal0.21

Beta

1M0.42

3M0.02

1Y0.05

3Y-0.05

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

42.7549.60

↑ 2.3%

Over 3 Months

LowHigh

39.5049.60

↑ 25.0%

Over 6 Months

LowHigh

29.8060.60

↑ 60.0%

Over 1 Year

LowHigh

28.8560.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 9, 2022	1	1	100.00	-0.1%	–	0	100.0%	44.00
March 7, 2022	1	1	100.00	-1.8%	–	0	100.0%	44.05
March 4, 2022	0	0	100.00	3.0%	–	0	100.0%	44.85
March 3, 2022	0	0	100.00	0.0%	–	0	100.0%	43.55
Feb. 25, 2022	0	0	100.00	0.0%	–	0	100.0%	43.55
Feb. 24, 2022	0	0	100.00	-4.3%	–	0	100.0%	43.55
Feb. 22, 2022	0	0	100.00	-1.1%	–	1	100.0%	45.50
Feb. 18, 2022	0	0	100.00	2.2%	–	1	100.0%	46.00
Feb. 16, 2022	1	1	100.00	2.0%	–	1	100.0%	45.00
Feb. 15, 2022	1	1	100.00	0.2%	–	2	100.0%	44.10
Feb. 14, 2022	1	1	100.00	-1.2%	–	2	100.0%	44.00
Feb. 11, 2022	1	1	100.00	-2.2%	–	2	100.0%	44.55
Feb. 10, 2022	3	3	100.00	-3.6%	–	2	100.0%	45.55
Feb. 9, 2022	6	6	100.00	5.0%	–	1	100.0%	47.25
Feb. 8, 2022	0	0	100.00	0.0%	–	0	100.0%	45.00
Feb. 7, 2022	0	0	100.00	4.7%	–	0	100.0%	45.00
Feb. 4, 2022	0	0	100.00	3.5%	–	0	100.0%	43.00
Feb. 3, 2022	0	0	100.00	-4.9%	–	0	100.0%	41.55
Feb. 2, 2022	0	0	100.00	-5.0%	–	0	100.0%	43.70
Jan. 31, 2022	0	0	100.00	-2.1%	–	0	100.0%	46.00
Jan. 28, 2022	0	0	100.00	0.0%	–	0	100.0%	47.00
Jan. 27, 2022	1	1	100.00	4.6%	–	0	100.0%	47.00
Jan. 21, 2022	0	0	100.00	4.1%	–	0	100.0%	44.95
Jan. 17, 2022	0	0	100.00	-2.4%	–	0	100.0%	43.20
Jan. 12, 2022	0	0	100.00	-1.3%	–	0	100.0%	44.25
Jan. 11, 2022	0	0	100.00	-1.0%	–	0	100.0%	44.85
Jan. 10, 2022	0	0	100.00	0.0%	–	0	100.0%	45.30
Jan. 7, 2022	0	0	100.00	-1.1%	–	0	100.0%	45.30
Jan. 6, 2022	0	0	100.00	-2.2%	–	0	100.0%	45.80
Jan. 4, 2022	0	0	100.00	0.0%	–	0	100.0%	46.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.00	44.42	44.49	43.86	42.61	38.07
EMA	44.15	44.32	44.44	43.63	41.91	38.07

RSI (14) 48.6

ATR (14) 1.47

MFI (14) 75.9

Beta (1Y) 0.05

MACD 0.02 / Signal 0.21 / Hist. -0.19

Bollinger Upper (20, 2σ) 46.95

Bollinger Middle 44.49

Bollinger Lower 42.03

S3	S2	S1	Pivot	R1	R2	R3
44.00	44.00	44.00	44.00	44.00	44.00	44.00

ADX (14) 14.0

ROC (21) -6.38%

ROC (125) 29.41%

Beta (1M) 0.42

Beta (3M) 0.02

Beta (1Y) 0.05

Beta (3Y) -0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.25	Oversold
Stochastic RSI	14.18	Oversold
Williams %R	-81.75	Oversold
CCI (20)	-41.85	Neutral
Ultimate Oscillator	28.31	Oversold
Awesome Oscillator	-0.74	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.00	44.42	44.49	44.81	43.86	42.61	39.77	38.07
EMA	44.15	44.32	44.44	44.26	43.62	41.74	39.56	37.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.00	44.00	44.00	44.00	44.00	—	—
Camarilla	44.00	44.00	44.00	44.00	—	44.00	44.00	44.00	44.00
Fibonacci	—	44.00	44.00	44.00	44.00	44.00	44.00	44.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.1%	44.0000	44.0000	—
1W	1.0%	43.5500	45.0000
1M	-2.2%	42.7500	49.6000
Qtr	2.3%	39.5000	49.6000
6M	25.0%	29.8000	60.6000
1Y	60.0%	28.8500	60.6000
3Y	491.4%	7.8100	60.6000
5Y	550.9%	7.0900	60.6000
7Y	616.6%	6.4400	60.6000
10Y	858.6%	4.4000	60.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)