Solid Stone Company Ltd.

Construction Materials · Other Construction Materials

BSE: 513699

₹25.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

26.1

10D

26.1

20D

26.3

50D

27.9

100D

29.9

200D

32.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.3%

Month avg. delivery

96.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.76

Pivot

First resistance26.03

Second resistance26.30

Third resistance26.57

First support25.49

Second support25.22

Third support24.95

Day RSI46.1

Day MFI14.6

Day MACD-0.33

Day MACD signal-0.47

Beta

1M1.31

3M-0.05

1Y-0.05

3Y0.83

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

23.3629.54

↓ -25.7%

Over 3 Months

LowHigh

23.0130.44

↓ -25.7%

Over 6 Months

LowHigh

23.0130.44

↓ -25.7%

Over 1 Year

LowHigh

23.0130.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	0	99.3%	—
Sept. 30, 2026	1	1	100.00	-1.1%	–	4	99.8%	25.75
Sept. 29, 2026	1	1	99.80	-1.7%	–	3	99.7%	26.04
Sept. 28, 2026	0	0	54.55	2.4%	Falling delivery	3	99.7%	26.48
Sept. 25, 2026	0	0	93.20	-3.4%	Falling delivery	3	99.8%	25.86
Sept. 24, 2026	16	16	99.84	0.0%	–	3	99.8%	26.78
Sept. 23, 2026	0	0	100.00	2.9%	Rising delivery	0	72.3%	26.79
Sept. 22, 2026	0	0	96.55	-3.2%	Rising delivery	0	87.5%	26.03
Sept. 21, 2026	0	0	95.83	1.9%	Rising delivery	0	87.8%	26.89
Sept. 18, 2026	0	0	91.67	5.4%	–	0	87.6%	26.40
Sept. 17, 2026	1	0	67.21	-5.2%	Falling delivery	0	91.3%	25.04
Sept. 16, 2026	1	1	99.79	3.5%	Rising delivery	1	92.7%	26.40
Sept. 15, 2026	0	0	94.24	-1.9%	Rising delivery	1	88.2%	25.50
Sept. 11, 2026	0	0	66.67	-1.7%	Falling delivery	1	85.2%	26.00
Sept. 10, 2026	1	1	100.00	9.0%	Rising delivery	1	85.5%	26.45
Sept. 9, 2026	2	1	85.55	-1.6%	–	1	82.6%	24.26
Sept. 8, 2026	1	1	84.65	-7.2%	–	1	87.3%	24.66
Sept. 7, 2026	1	0	65.81	-1.6%	Falling delivery	0	89.6%	26.58
Sept. 4, 2026	0	0	100.00	0.0%	–	0	97.1%	27.00
Sept. 3, 2026	0	0	60.00	1.8%	Falling delivery	1	84.1%	26.99
Sept. 2, 2026	1	1	98.80	1.0%	Rising delivery	1	86.8%	26.50
Sept. 1, 2026	0	0	100.00	0.5%	Rising delivery	1	86.2%	26.23
Aug. 31, 2026	0	0	91.02	2.3%	Rising delivery	1	85.4%	26.09
Aug. 28, 2026	1	0	56.93	-5.3%	Falling delivery	1	86.1%	25.51
Aug. 27, 2026	1	1	99.81	2.7%	Rising delivery	1	92.7%	26.95
Aug. 26, 2026	1	1	100.00	6.6%	Rising delivery	1	92.0%	26.24
Aug. 25, 2026	2	2	84.81	-8.4%	Falling delivery	1	90.6%	24.61
Aug. 24, 2026	1	1	94.54	5.9%	–	0	96.5%	26.88
Aug. 21, 2026	1	1	97.88	3.6%	–	0	93.4%	25.39
Aug. 20, 2026	0	0	93.96	-1.6%	–	0	92.5%	24.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.18	26.21	26.12	27.70	32.05	32.08
EMA	26.08	26.14	26.25	27.85	29.86	32.08

RSI (14) 46.1

ATR (14) 2.14

MFI (14) 14.6

Beta (1Y) -0.05

MACD -0.33 / Signal -0.47 / Hist. 0.14

Bollinger Upper (20, 2σ) 27.61

Bollinger Middle 26.12

Bollinger Lower 24.63

S3	S2	S1	Pivot	R1	R2	R3
24.95	25.22	25.49	25.76	26.03	26.30	26.57

ADX (14) 15.6

ROC (21) -1.30%

ROC (125) -22.90%

Beta (1M) 1.31

Beta (3M) -0.05

Beta (1Y) -0.05

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.94	Neutral
Stochastic RSI	41.89	Neutral
Williams %R	-53.06	Neutral
CCI (20)	-58.14	Neutral
Ultimate Oscillator	65.29	Neutral
Awesome Oscillator	-0.34	Below zero
Momentum (10)	-0.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.18	26.21	26.12	25.99	27.70	32.05	32.74	32.08
EMA	26.08	26.14	26.25	26.67	27.85	29.93	30.85	31.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.22	25.48	25.76	26.02	26.30	—	—
Camarilla	25.45	25.60	25.65	25.70	—	25.80	25.85	25.90	26.05
Fibonacci	—	25.22	25.43	25.56	25.76	25.97	26.10	26.30	—

Performance by period

Period	Return	Low	High
1D	-1.1%	25.5000	26.0400
1W	-3.9%	23.8300	26.8000
1M	-1.3%	23.3600	29.5400
Qtr	-25.7%	23.0100	30.4400
6M	-25.7%	23.0100	30.4400
1Y	-25.7%	23.0100	30.4400
3Y	-8.8%	23.0100	46.8800
5Y	6.2%	22.2000	59.5000
7Y	25.9%	11.3600	65.9500
10Y	-34.0%	11.3600	123.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)