Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 84.87 | — | Falling delivery | 1 | 90.9% | — |
| Sept. 30, 2026 | 0 | 0 | 96.28 | -0.7% | – | 1 | 95.0% | 91.90 |
| Sept. 29, 2026 | 1 | 1 | 65.99 | 2.8% | Falling delivery | 2 | 94.4% | 92.55 |
| Sept. 28, 2026 | 0 | 0 | 96.98 | -2.2% | – | 2 | 93.3% | 90.05 |
| Sept. 25, 2026 | 4 | 4 | 100.00 | 0.6% | Rising delivery | 2 | 93.2% | 92.09 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -0.2% | Rising delivery | 1 | 86.8% | 91.55 |
| Sept. 23, 2026 | 1 | 1 | 88.12 | -0.2% | – | 1 | 86.8% | 91.74 |
| Sept. 22, 2026 | 2 | 2 | 75.22 | 5.4% | Falling delivery | 2 | 83.5% | 91.96 |
| Sept. 21, 2026 | 2 | 2 | 93.76 | -4.9% | Rising delivery | 2 | 87.1% | 87.22 |
| Sept. 17, 2026 | 0 | 0 | 46.98 | 3.1% | Falling delivery | 2 | 75.5% | 91.73 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 2.2% | Rising delivery | 2 | 78.2% | 89.00 |
| Sept. 15, 2026 | 3 | 2 | 76.24 | -3.2% | Rising delivery | 2 | 70.4% | 87.12 |
| Sept. 11, 2026 | 1 | 1 | 94.22 | -3.7% | Rising delivery | 3 | 81.4% | 90.00 |
| Sept. 10, 2026 | 2 | 1 | 47.87 | -0.6% | Falling delivery | 3 | 81.2% | 93.41 |
| Sept. 9, 2026 | 1 | 1 | 98.27 | 4.4% | Rising delivery | 3 | 87.2% | 94.00 |
| Sept. 8, 2026 | 3 | 2 | 66.40 | -2.6% | Falling delivery | 3 | 87.3% | 90.04 |
| Sept. 7, 2026 | 7 | 7 | 94.48 | 8.1% | Rising delivery | 5 | 81.0% | 92.47 |
| Sept. 4, 2026 | 3 | 3 | 85.29 | -1.5% | Rising delivery | 5 | 75.0% | 85.57 |
| Sept. 3, 2026 | 1 | 1 | 95.64 | 0.0% | Rising delivery | 5 | 77.2% | 86.85 |
| Sept. 2, 2026 | 1 | 1 | 99.51 | 3.6% | Rising delivery | 7 | 77.6% | 86.86 |
| Sept. 1, 2026 | 14 | 10 | 70.60 | -4.6% | Falling delivery | 8 | 77.4% | 83.88 |
| Aug. 31, 2026 | 4 | 3 | 72.03 | -0.6% | Falling delivery | 6 | 81.5% | 87.95 |
| Aug. 28, 2026 | 7 | 6 | 88.66 | -3.5% | – | 5 | 84.4% | 88.50 |
| Aug. 27, 2026 | 8 | 7 | 81.58 | -3.7% | – | 4 | 81.9% | 91.70 |
| Aug. 26, 2026 | 5 | 4 | 78.62 | -3.2% | – | 3 | 82.9% | 95.25 |
| Aug. 25, 2026 | 3 | 3 | 83.86 | 2.4% | – | 2 | 85.0% | 98.40 |
| Aug. 24, 2026 | 2 | 2 | 96.37 | 0.1% | Rising delivery | 3 | 90.1% | 96.05 |
| Aug. 21, 2026 | 2 | 1 | 70.97 | -2.5% | Falling delivery | 3 | 88.1% | 95.95 |
| Aug. 20, 2026 | 1 | 1 | 90.16 | -1.6% | – | 3 | 88.1% | 98.40 |
| Aug. 19, 2026 | 2 | 2 | 82.61 | -2.3% | – | 3 | 85.0% | 100.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 91.63 | 90.98 | 90.00 | 98.23 | 91.42 | 85.75 |
| EMA | 91.61 | 91.26 | 91.82 | 93.53 | 91.84 | 85.75 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 89.12 | 89.93 | 90.92 | 91.73 | 92.72 | 93.53 | 94.52 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 52.11 | Neutral |
| Stochastic RSI | 89.47 | Overbought |
| Williams %R | -47.89 | Neutral |
| CCI (20) | 54.55 | Neutral |
| Ultimate Oscillator | 58.98 | Neutral |
| Awesome Oscillator | -2.46 | Below zero |
| Momentum (10) | 4.78 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 91.63 | 90.98 | 90.00 | 91.82 | 98.23 | 91.42 | 86.90 | 85.75 |
| EMA | 91.61 | 91.26 | 91.82 | 92.84 | 93.53 | 91.20 | 87.79 | 84.29 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 89.98 | 91.00 | 91.78 | 92.80 | 93.58 | — | — |
| Camarilla | 90.91 | 91.41 | 91.57 | 91.74 | — | 92.07 | 92.23 | 92.40 | 92.89 |
| Fibonacci | — | 89.93 | 90.62 | 91.05 | 91.73 | 92.42 | 92.85 | 93.53 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.7% | 90.7500 | 92.5500 | |
| 1W | 0.2% | 90.0000 | 94.0000 | |
| 1M | 4.5% | 83.0000 | 97.8000 | |
| Qtr | -19.4% | 83.0000 | 114.9500 | |
| 6M | -19.4% | 83.0000 | 114.9500 | |
| 1Y | -19.4% | 83.0000 | 114.9500 | |
| 3Y | 61.2% | 53.5500 | 122.7000 | |
| 5Y | 170.7% | 27.0000 | 122.7000 | |
| 7Y | 231.8% | 15.5000 | 122.7000 | |
| 10Y | 250.1% | 15.5000 | 122.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
