Sign in Create account

Solvay Pharma India Ltd.

BSE: 532447
₹2141.55
Aug. 25, 2011 · BSE · bse_bhavcopy

EMA & SMA

Bullish4
Bearish2
5D
2134.4
10D
2123.0
20D
2121.3
50D
2130.2
100D
2171.0
200D
2258.6

Delivery and volume

Day avg. delivery
92.6%
Week avg. delivery
95.1%
Month avg. delivery
89.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2143.85
Pivot
First resistance2147.70
Second resistance2153.85
Third resistance2157.70
First support2137.70
Second support2133.85
Third support2127.70
Day RSI53.0
Day MFI67.0
Day MACD-2.31
Day MACD signal-10.31

Beta

1M0.73
3M0.30
1Y0.34
3Y0.36

Price change analysis

↓ -0.2%
Over 1 Month
LowHigh
2011.002288.95
↓ -0.3%
Over 3 Months
LowHigh
2011.002288.95
↑ 14.7%
Over 6 Months
LowHigh
1760.002495.00
↓ -20.3%
Over 1 Year
LowHigh
1731.253200.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Aug. 25, 2011 0 0 92.59 0.2% – 0 95.1% 2141.55
Aug. 24, 2011 0 0 96.74 -1.3% – 0 97.3% 2136.35
Aug. 23, 2011 0 0 96.88 0.7% – 0 96.7% 2164.00
Aug. 22, 2011 0 0 95.16 3.0% – 0 96.9% 2149.90
Aug. 19, 2011 0 0 95.24 -1.1% – 0 94.8% 2087.05
Aug. 18, 2011 0 0 97.95 0.6% – 0 95.0% 2110.30
Aug. 17, 2011 0 0 95.05 2.1% – 0 93.4% 2097.75
Aug. 16, 2011 0 0 100.00 -0.3% Rising delivery 0 91.3% 2054.35
Aug. 12, 2011 0 0 81.82 -1.9% – 0 82.8% 2060.00
Aug. 11, 2011 0 0 97.83 0.3% Rising delivery 0 87.8% 2100.10
Aug. 10, 2011 0 0 97.98 1.8% Rising delivery 0 86.9% 2094.80
Aug. 9, 2011 0 0 82.86 -1.6% – 0 85.4% 2057.10
Aug. 8, 2011 0 0 44.44 -0.4% Falling delivery 0 86.0% 2091.50
Aug. 5, 2011 0 0 98.02 -1.8% – 0 95.1% 2100.15
Aug. 4, 2011 0 0 100.00 0.9% Rising delivery 0 94.8% 2139.10
Aug. 3, 2011 0 0 89.27 -1.4% Rising delivery 0 82.2% 2120.05
Aug. 2, 2011 0 0 88.89 1.4% Rising delivery 0 81.3% 2149.95
Aug. 1, 2011 0 0 100.00 -0.4% Rising delivery 0 83.3% 2120.85
July 29, 2011 0 0 100.00 0.5% Rising delivery 0 75.2% 2130.00
July 28, 2011 0 0 62.81 0.0% Falling delivery 0 75.9% 2120.00
July 27, 2011 0 0 98.08 -1.1% Rising delivery 0 91.8% 2120.35
July 26, 2011 0 0 100.00 0.1% Rising delivery 0 92.4% 2145.00
July 25, 2011 0 0 50.00 -1.4% Falling delivery 0 88.6% 2142.10
July 22, 2011 0 0 86.14 -0.2% – 0 87.2% 2172.00
July 21, 2011 0 0 90.32 -0.4% – 0 87.9% 2176.50
July 20, 2011 0 0 100.00 0.2% Rising delivery 0 86.7% 2186.00
July 19, 2011 0 0 88.33 -0.9% – 0 86.3% 2181.50
July 18, 2011 0 0 82.27 0.3% – 0 86.3% 2201.70
July 15, 2011 0 0 96.43 -0.4% Rising delivery 0 84.3% 2194.65
July 14, 2011 0 0 56.25 0.9% Falling delivery 0 84.9% 2204.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA2135.772110.142111.242136.952146.672258.62
EMA2134.362123.012121.292130.182171.012258.62
RSI (14) 53.0
ATR (14) 57.37
MFI (14) 67.0
Beta (1Y) 0.34
MACD -2.31 / Signal -10.31 / Hist. 7.99
Bollinger Upper (20, 2σ) 2173.16
Bollinger Middle 2111.24
Bollinger Lower 2049.32
S3S2S1PivotR1R2R3
2127.70 2133.85 2137.70 2143.85 2147.70 2153.85 2157.70
ADX (14) 18.1
ROC (21) -0.16%
ROC (125) 18.65%
Beta (1M) 0.73
Beta (3M) 0.30
Beta (1Y) 0.34
Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K77.71Neutral
Stochastic RSI82.37Overbought
Williams %R-22.29Neutral
CCI (20)83.49Neutral
Ultimate Oscillator55.05Neutral
Awesome Oscillator-7.02Below zero
Momentum (10)46.75Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA2135.772110.132111.242131.642136.952146.672092.842258.62
EMA2134.362123.012121.292125.092130.222150.172175.152183.99

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——2133.282136.552143.282146.552153.28——
Camarilla2136.052138.802139.722140.63—2142.472143.382144.302147.05
Fibonacci—2133.852137.672140.032143.852147.672150.032153.85—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.2% 2140.00002150.0000
1W 1.5% 2080.50002179.0000
1M -0.2% 2011.00002288.9500
Qtr -0.3% 2011.00002288.9500
6M 14.7% 1760.00002495.0000
1Y -20.3% 1731.25003200.0000
3Y 245.4% 477.10003599.6000
5Y — 420.40003599.6000
7Y — 420.40003599.6000
10Y — 420.40003599.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)