Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2026 | 8 | 8 | 100.00 | -5.0% | – | 4 | 100.0% | 18.18 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | 0.0% | – | 3 | 100.0% | 19.13 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -5.0% | – | 3 | 100.0% | 19.13 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | -2.0% | – | 3 | 100.0% | 20.13 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | -2.0% | – | 4 | 100.0% | 20.54 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -0.2% | – | 4 | 100.0% | 20.95 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -2.0% | – | 5 | 100.0% | 21.00 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | -2.0% | – | 5 | 100.0% | 21.42 |
| Aug. 21, 2026 | 11 | 11 | 100.00 | 5.0% | – | 54 | 100.0% | 21.85 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | 5.0% | – | 56 | 100.0% | 20.81 |
| Aug. 18, 2026 | 6 | 6 | 100.00 | 5.0% | – | 56 | 100.0% | 19.82 |
| Aug. 17, 2026 | 5 | 5 | 100.00 | 4.9% | – | 60 | 100.0% | 18.88 |
| Aug. 14, 2026 | 245 | 245 | 100.00 | 2.5% | – | 63 | 100.0% | 17.99 |
| Aug. 13, 2026 | 21 | 21 | 100.00 | -5.0% | – | 15 | 100.0% | 17.55 |
| Aug. 12, 2026 | 2 | 2 | 100.00 | -5.0% | – | 12 | 100.0% | 18.47 |
| Aug. 11, 2026 | 30 | 30 | 100.00 | 5.0% | – | 12 | 100.0% | 19.44 |
| Aug. 10, 2026 | 16 | 16 | 100.00 | -5.0% | – | 7 | 100.0% | 18.52 |
| Aug. 7, 2026 | 8 | 8 | 100.00 | -2.0% | – | 5 | 100.0% | 19.49 |
| Aug. 6, 2026 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | 19.88 |
| Aug. 5, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 4, 2026 | 5 | 5 | 100.00 | — | – | 6 | 100.0% | — |
| July 31, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| July 29, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| July 28, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| July 27, 2026 | 13 | 13 | 100.00 | — | – | 4 | 100.0% | — |
| July 22, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 17, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 16, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 15, 2026 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 19.42 | 20.31 | — | — | — | — |
| EMA | 19.23 | 19.59 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 26.79 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -73.21 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.64 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 19.42 | 20.31 | — | — | — | — | — | — |
| EMA | 19.23 | 19.59 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | — | — |
| Camarilla | 18.18 | 18.18 | 18.18 | 18.18 | — | 18.18 | 18.18 | 18.18 | 18.18 |
| Fibonacci | — | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 18.1800 | 18.1800 | — |
| 1W | -9.7% | 18.1800 | 19.1300 | |
| 1M | -13.4% | 18.1800 | 20.9500 | |
| Qtr | — | 16.6800 | 22.2800 | |
| 6M | — | 16.6800 | 22.2800 | |
| 1Y | — | 16.6800 | 22.2800 | |
| 3Y | — | 16.6800 | 22.2800 | |
| 5Y | — | 16.6800 | 22.2800 | |
| 7Y | — | 16.6800 | 22.2800 | |
| 10Y | — | 16.6800 | 22.2800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
