Som Distilleries & Breweries Limited

Fast Moving Consumer Goods · Beverages

NSE: SDBL BSE: 507514

₹78.17

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

76.3

10D

73.9

20D

72.6

50D

72.5

100D

74.9

200D

81.5

Delivery and volume

Day avg. delivery

47.3%

Week avg. delivery

14.9%

Month avg. delivery

19.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.79

Pivot

First resistance80.07

Second resistance81.98

Third resistance83.26

First support76.88

Second support75.60

Third support73.69

Day RSI63.9

Day MFI87.0

Day MACD1.07

Day MACD signal-0.18

Beta

1M0.12

3M-0.03

1Y1.55

3Y1.18

Price change analysis

↑ 7.5%

Over 1 Month

LowHigh

66.1083.80

↑ 14.6%

Over 3 Months

LowHigh

64.1083.80

↑ 13.1%

Over 6 Months

LowHigh

64.1099.15

↓ -37.3%

Over 1 Year

LowHigh

61.80136.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,040	492	47.26	—	Rising delivery	10,004	14.9%	—
Sept. 30, 2026	1,789	587	32.83	-1.1%	Rising delivery	9,844	14.4%	78.17
Sept. 29, 2026	2,419	698	28.85	-1.9%	Rising delivery	9,522	13.9%	79.05
Sept. 28, 2026	20,960	3,056	14.58	8.4%	–	9,102	13.4%	80.62
Sept. 25, 2026	23,814	2,617	10.99	10.6%	–	4,956	12.7%	74.36
Sept. 24, 2026	236	149	63.21	-1.0%	Rising delivery	280	53.7%	67.24
Sept. 23, 2026	183	117	64.30	0.7%	Rising delivery	281	50.3%	67.89
Sept. 22, 2026	317	156	49.33	-1.0%	–	351	48.4%	67.45
Sept. 21, 2026	232	97	41.88	0.1%	Falling delivery	405	52.8%	68.11
Sept. 18, 2026	432	232	53.73	0.4%	–	420	54.6%	68.06
Sept. 17, 2026	240	103	42.97	0.8%	Falling delivery	427	53.5%	67.80
Sept. 16, 2026	537	262	48.78	-1.2%	Falling delivery	466	54.7%	67.29
Sept. 15, 2026	586	376	64.12	-2.8%	Rising delivery	464	55.7%	68.13
Sept. 11, 2026	307	174	56.59	-1.1%	Rising delivery	723	48.0%	70.07
Sept. 10, 2026	463	227	48.93	-1.1%	–	782	50.3%	70.87
Sept. 9, 2026	435	237	54.38	-1.0%	Rising delivery	856	44.4%	71.68
Sept. 8, 2026	528	278	52.69	-3.5%	Rising delivery	839	43.9%	72.39
Sept. 7, 2026	1,882	820	43.58	1.4%	–	814	43.0%	75.02
Sept. 4, 2026	601	403	67.04	1.9%	Rising delivery	511	42.2%	74.00
Sept. 3, 2026	834	163	19.57	0.1%	Falling delivery	490	38.0%	72.62
Sept. 2, 2026	351	179	51.05	2.1%	–	400	49.3%	72.58
Sept. 1, 2026	401	185	46.27	-2.2%	–	377	50.1%	71.10
Aug. 31, 2026	369	148	40.18	-0.9%	Falling delivery	365	49.4%	72.70
Aug. 28, 2026	496	257	51.72	2.2%	–	373	53.0%	73.38
Aug. 27, 2026	383	217	56.78	-1.1%	–	374	52.9%	71.82
Aug. 26, 2026	237	137	57.97	-0.2%	Rising delivery	395	52.3%	72.62
Aug. 25, 2026	340	143	41.93	-0.4%	Falling delivery	438	54.1%	72.73
Aug. 24, 2026	408	234	57.33	-1.0%	–	492	53.3%	73.02
Aug. 21, 2026	505	259	51.26	0.2%	–	519	52.9%	73.74
Aug. 20, 2026	485	259	53.48	0.6%	–	649	49.0%	73.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	75.89	71.88	71.67	72.34	74.16	81.47
EMA	76.30	73.91	72.57	72.52	74.94	81.47

RSI (14) 63.9

ATR (14) 3.07

MFI (14) 87.0

Beta (1Y) 1.55

MACD 1.07 / Signal -0.18 / Hist. 1.25

Bollinger Upper (20, 2σ) 79.80

Bollinger Middle 71.67

Bollinger Lower 63.54

S3	S2	S1	Pivot	R1	R2	R3
73.69	75.60	76.88	78.79	80.07	81.98	83.26

ADX (14) 25.9

ROC (21) 7.52%

ROC (125) 25.45%

Beta (1M) 0.12

Beta (3M) -0.03

Beta (1Y) 1.55

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.19	Neutral
Stochastic RSI	79.89	Neutral
Williams %R	-31.81	Neutral
CCI (20)	138.15	Overbought
Ultimate Oscillator	53.75	Neutral
Awesome Oscillator	3.52	Above zero
Momentum (10)	10.88	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	75.89	71.88	71.67	72.04	72.34	74.16	76.06	81.47
EMA	76.30	73.91	72.57	72.30	72.52	75.23	79.53	84.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	75.44	76.57	78.63	79.76	81.82	—	—
Camarilla	76.42	77.29	77.59	77.88	—	78.46	78.75	79.05	79.92
Fibonacci	—	75.60	76.82	77.57	78.79	80.01	80.76	81.98	—

Performance by period

Period	Return	Low	High
1D	-1.1%	77.5000	80.6900
1W	15.1%	66.8000	83.8000
1M	7.5%	66.1000	83.8000
Qtr	14.6%	64.1000	83.8000
6M	13.1%	64.1000	99.1500
1Y	-37.3%	61.8000	136.0000
3Y	-77.8%	61.8000	390.0000
5Y	92.1%	35.1500	390.0000
7Y	-36.6%	22.5000	390.0000
10Y	-54.4%	22.5000	390.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)