Soma Textiles & Industries Limited

Textiles · Textiles & Apparels

NSE: SOMATEX BSE: 521034

₹79.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

80.3

10D

80.9

20D

82.6

50D

87.5

100D

93.4

200D

103.1

Delivery and volume

Day avg. delivery

82.6%

Week avg. delivery

91.0%

Month avg. delivery

75.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

79.97

Pivot

First resistance80.89

Second resistance82.62

Third resistance83.54

First support78.24

Second support77.32

Third support75.59

Day RSI39.4

Day MFI25.0

Day MACD-2.36

Day MACD signal-2.50

Beta

1M1.19

3M1.25

1Y0.86

3Y0.75

Price change analysis

↓ -1.2%

Over 1 Month

LowHigh

77.8097.38

↓ -11.4%

Over 3 Months

LowHigh

76.76119.45

↓ -16.8%

Over 6 Months

LowHigh

76.76125.89

↑ 8.6%

Over 1 Year

LowHigh

68.35161.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	10	82.62	—	Falling delivery	9	91.0%	—
Sept. 30, 2026	2	2	83.32	-2.9%	Falling delivery	8	93.3%	79.16
Sept. 29, 2026	23	22	97.27	1.5%	Rising delivery	10	90.1%	81.52
Sept. 28, 2026	5	4	80.20	0.4%	–	7	78.3%	80.35
Sept. 25, 2026	6	5	95.20	0.1%	Rising delivery	7	75.1%	80.04
Sept. 24, 2026	5	5	89.94	-2.9%	Rising delivery	11	77.8%	79.94
Sept. 23, 2026	12	9	77.45	2.9%	–	11	76.3%	82.35
Sept. 22, 2026	6	3	50.75	-0.1%	Falling delivery	10	75.3%	80.02
Sept. 21, 2026	7	4	63.30	-1.0%	Falling delivery	10	76.4%	80.11
Sept. 18, 2026	24	21	85.64	-2.2%	Rising delivery	10	77.0%	80.95
Sept. 17, 2026	6	4	74.66	2.7%	–	6	70.4%	82.77
Sept. 16, 2026	8	6	72.09	-1.3%	–	6	72.9%	80.58
Sept. 15, 2026	5	3	56.57	-3.4%	Falling delivery	7	72.1%	81.62
Sept. 11, 2026	6	4	66.62	0.0%	Falling delivery	11	74.0%	84.52
Sept. 10, 2026	6	4	79.29	0.5%	Rising delivery	18	66.1%	84.48
Sept. 9, 2026	8	7	83.40	-1.4%	Rising delivery	27	65.9%	84.05
Sept. 8, 2026	11	8	69.81	-1.7%	–	28	67.8%	85.27
Sept. 7, 2026	24	18	73.46	-3.9%	–	30	69.7%	86.72
Sept. 4, 2026	43	24	56.15	-2.7%	Falling delivery	27	69.6%	90.22
Sept. 3, 2026	51	34	66.87	5.0%	Falling delivery	24	76.3%	92.75
Sept. 2, 2026	12	12	100.00	5.0%	Rising delivery	22	83.4%	88.34
Sept. 1, 2026	18	16	84.33	5.0%	–	25	79.6%	84.14
Aug. 31, 2026	12	9	75.12	3.9%	–	24	79.7%	80.14
Aug. 28, 2026	25	20	78.70	-4.5%	–	23	80.2%	77.16
Aug. 27, 2026	43	36	83.47	-4.7%	–	19	80.8%	80.80
Aug. 26, 2026	25	18	72.41	-2.7%	–	12	76.5%	84.78
Aug. 25, 2026	14	12	87.00	0.4%	–	12	83.2%	87.10
Aug. 24, 2026	8	6	78.91	0.6%	–	13	77.1%	86.79
Aug. 21, 2026	7	6	84.00	-1.3%	Rising delivery	16	76.6%	86.24
Aug. 20, 2026	9	6	63.89	1.7%	Falling delivery	17	76.4%	87.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	80.20	80.72	83.29	88.35	94.89	103.14
EMA	80.30	80.95	82.55	87.48	93.42	103.14

RSI (14) 39.4

ATR (14) 3.89

MFI (14) 25.0

Beta (1Y) 0.86

MACD -2.36 / Signal -2.50 / Hist. 0.15

Bollinger Upper (20, 2σ) 90.64

Bollinger Middle 83.29

Bollinger Lower 75.93

S3	S2	S1	Pivot	R1	R2	R3
75.59	77.32	78.24	79.97	80.89	82.62	83.54

ADX (14) 18.1

ROC (21) -1.22%

ROC (125) -12.65%

Beta (1M) 1.19

Beta (3M) 1.25

Beta (1Y) 0.86

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.11	Oversold
Stochastic RSI	31.77	Neutral
Williams %R	-85.89	Oversold
CCI (20)	-74.90	Neutral
Ultimate Oscillator	47.97	Neutral
Awesome Oscillator	-4.53	Below zero
Momentum (10)	-1.42	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	80.20	80.72	83.29	83.54	88.35	94.89	98.03	103.14
EMA	80.30	80.95	82.55	84.30	87.48	92.81	94.85	94.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	77.12	77.84	79.77	80.49	82.42	—	—
Camarilla	77.70	78.43	78.67	78.92	—	79.40	79.65	79.89	80.62
Fibonacci	—	77.32	78.33	78.96	79.97	80.98	81.61	82.62	—

Performance by period

Period	Return	Low	High
1D	-2.9%	79.0500	81.7000
1W	-3.9%	77.8000	82.6900
1M	-1.2%	77.8000	97.3800
Qtr	-11.4%	76.7600	119.4500
6M	-16.8%	76.7600	125.8900
1Y	8.6%	68.3500	161.2500
3Y	318.8%	18.3000	161.2500
5Y	883.4%	5.5000	161.2500
7Y	2413.0%	1.7000	161.2500
10Y	883.4%	1.7000	161.2500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)