Somany Ceramics Limited

Consumer Durables · Consumer Durables

NSE: SOMANYCERA BSE: 531548

₹617.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

611.9

10D

600.8

20D

583.9

50D

554.5

100D

523.7

200D

466.9

Delivery and volume

Day avg. delivery

57.2%

Week avg. delivery

49.7%

Month avg. delivery

52.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

615.43

Pivot

First resistance624.32

Second resistance630.88

Third resistance639.77

First support608.87

Second support599.98

Third support593.42

Day RSI72.6

Day MFI77.0

Day MACD20.72

Day MACD signal17.27

Beta

1M0.85

3M0.74

1Y1.04

3Y0.89

Price change analysis

↑ 10.8%

Over 1 Month

LowHigh

529.65627.30

↑ 14.6%

Over 3 Months

LowHigh

476.10627.30

↑ 69.8%

Over 6 Months

LowHigh

355.05627.30

↑ 34.9%

Over 1 Year

LowHigh

332.00627.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	100	57	57.21	—	Rising delivery	133	49.7%	—
Sept. 30, 2026	68	39	57.40	0.6%	Rising delivery	139	49.2%	617.75
Sept. 29, 2026	78	42	54.20	-1.0%	Rising delivery	148	48.2%	613.85
Sept. 28, 2026	140	71	50.94	0.3%	–	154	49.7%	620.05
Sept. 25, 2026	280	121	43.32	2.7%	–	207	47.1%	618.05
Sept. 24, 2026	129	68	52.78	0.9%	–	172	48.9%	601.85
Sept. 23, 2026	114	54	47.57	0.3%	–	164	50.0%	596.30
Sept. 22, 2026	104	66	63.43	0.9%	Rising delivery	164	51.1%	594.75
Sept. 21, 2026	405	177	43.66	2.9%	Falling delivery	159	50.5%	589.45
Sept. 18, 2026	109	56	51.16	1.2%	Falling delivery	97	57.8%	572.60
Sept. 17, 2026	90	58	64.77	1.9%	Rising delivery	94	57.2%	565.85
Sept. 16, 2026	111	62	55.48	0.8%	–	96	57.7%	555.15
Sept. 15, 2026	80	49	61.15	-2.5%	–	88	59.8%	550.80
Sept. 11, 2026	97	57	58.82	1.0%	–	90	58.0%	565.20
Sept. 10, 2026	94	44	46.79	1.1%	Falling delivery	87	58.0%	559.70
Sept. 9, 2026	97	65	66.77	-1.6%	Rising delivery	81	59.1%	553.50
Sept. 8, 2026	72	48	66.90	0.6%	Rising delivery	100	51.8%	562.65
Sept. 7, 2026	90	47	52.11	0.4%	–	124	51.9%	559.40
Sept. 4, 2026	82	48	59.01	-2.1%	Rising delivery	140	52.3%	557.35
Sept. 3, 2026	66	32	49.00	-0.1%	–	162	52.7%	569.50
Sept. 2, 2026	190	83	43.72	1.2%	Falling delivery	195	54.4%	570.10
Sept. 1, 2026	195	112	57.74	1.0%	–	238	55.6%	563.15
Aug. 31, 2026	169	91	53.74	-1.3%	–	232	55.5%	557.30
Aug. 28, 2026	193	110	56.66	1.4%	–	303	56.3%	564.50
Aug. 27, 2026	230	135	58.80	-0.3%	–	299	58.3%	556.60
Aug. 26, 2026	401	213	53.12	3.5%	Falling delivery	290	59.6%	558.45
Aug. 25, 2026	167	95	56.83	-2.3%	Falling delivery	244	63.0%	539.35
Aug. 24, 2026	525	300	57.24	6.1%	Falling delivery	253	63.5%	552.10
Aug. 21, 2026	170	127	74.88	1.8%	Rising delivery	193	68.4%	520.15
Aug. 20, 2026	187	129	68.94	0.4%	Rising delivery	268	62.6%	511.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	614.31	599.05	579.69	541.21	525.46	466.89
EMA	611.95	600.83	583.92	554.52	523.75	466.89

RSI (14) 72.6

ATR (14) 19.43

MFI (14) 77.0

Beta (1Y) 1.04

MACD 20.72 / Signal 17.27 / Hist. 3.45

Bollinger Upper (20, 2σ) 626.97

Bollinger Middle 579.69

Bollinger Lower 532.41

S3	S2	S1	Pivot	R1	R2	R3
593.42	599.98	608.87	615.43	624.32	630.88	639.77

ADX (14) 34.3

ROC (21) 10.85%

ROC (125) 73.01%

Beta (1M) 0.85

Beta (3M) 0.74

Beta (1Y) 1.04

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.22	Overbought
Stochastic RSI	85.04	Overbought
Williams %R	-9.78	Overbought
CCI (20)	117.13	Overbought
Ultimate Oscillator	62.09	Neutral
Awesome Oscillator	50.23	Above zero
Momentum (10)	62.60	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	614.31	599.05	579.69	567.53	541.21	525.46	487.05	466.89
EMA	611.95	600.83	583.92	571.74	554.53	525.62	507.37	496.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	600.56	610.03	616.01	625.48	631.46	—	—
Camarilla	609.25	613.50	614.92	616.33	—	619.17	620.58	622.00	626.25
Fibonacci	—	599.98	605.89	609.53	615.43	621.34	624.98	630.88	—

Performance by period

Period	Return	Low	High
1D	0.6%	606.5500	622.0000
1W	3.6%	590.5000	627.3000
1M	10.8%	529.6500	627.3000
Qtr	14.6%	476.1000	627.3000
6M	69.8%	355.0500	627.3000
1Y	34.9%	332.0000	627.3000
3Y	-10.8%	332.0000	872.6000
5Y	-21.0%	332.0000	970.0000
7Y	214.9%	76.8500	970.0000
10Y	0.5%	76.8500	977.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)