Somi Conveyor Beltings Limited

Capital Goods · Industrial Manufacturing

NSE: SOMICONVEY BSE: 533001

₹89.31

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

89.6

10D

90.4

20D

91.3

50D

93.2

100D

96.8

200D

103.7

Delivery and volume

Day avg. delivery

82.5%

Week avg. delivery

77.6%

Month avg. delivery

52.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

88.93

Pivot

First resistance90.36

Second resistance91.41

Third resistance92.84

First support87.88

Second support86.45

Third support85.40

Day RSI42.4

Day MFI71.6

Day MACD-0.93

Day MACD signal-0.59

Beta

1M0.87

3M0.99

1Y1.29

3Y0.99

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

87.50102.59

↓ -14.3%

Over 3 Months

LowHigh

80.16108.99

↓ -6.5%

Over 6 Months

LowHigh

80.16120.00

↓ -33.8%

Over 1 Year

LowHigh

80.16169.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	12	82.51	—	–	8	77.6%	—
Sept. 30, 2026	6	4	73.71	0.8%	Rising delivery	10	68.2%	89.31
Sept. 29, 2026	7	6	83.31	-0.6%	Rising delivery	11	72.5%	88.62
Sept. 28, 2026	8	6	77.07	-0.5%	Rising delivery	10	71.3%	89.18
Sept. 25, 2026	6	4	63.44	0.0%	Falling delivery	11	73.1%	89.59
Sept. 24, 2026	21	13	59.86	-2.1%	Falling delivery	12	70.6%	89.60
Sept. 23, 2026	13	11	89.21	-1.2%	Rising delivery	29	50.3%	91.51
Sept. 22, 2026	2	1	78.11	0.2%	Rising delivery	32	52.8%	92.66
Sept. 21, 2026	11	9	84.24	-1.9%	Rising delivery	35	54.3%	92.46
Sept. 18, 2026	15	9	58.78	-0.4%	Rising delivery	34	52.2%	94.25
Sept. 17, 2026	103	41	40.05	0.5%	–	52	40.9%	94.60
Sept. 16, 2026	32	25	79.01	3.4%	Rising delivery	33	43.3%	94.11
Sept. 15, 2026	13	10	76.14	-2.1%	Rising delivery	28	35.6%	91.01
Sept. 11, 2026	10	5	51.26	0.2%	Rising delivery	27	33.8%	92.93
Sept. 10, 2026	103	25	24.53	2.1%	Falling delivery	27	34.6%	92.76
Sept. 9, 2026	8	6	80.68	-0.8%	Rising delivery	9	60.9%	90.87
Sept. 8, 2026	8	4	49.38	-0.8%	Falling delivery	9	59.5%	91.64
Sept. 7, 2026	6	5	81.73	1.1%	Rising delivery	10	63.3%	92.37
Sept. 4, 2026	10	6	62.31	-1.0%	–	11	61.4%	91.33
Sept. 3, 2026	14	6	45.86	1.9%	Falling delivery	12	60.7%	92.21
Sept. 2, 2026	9	6	71.43	-0.2%	Rising delivery	21	47.1%	90.45
Sept. 1, 2026	12	8	68.35	-0.7%	Rising delivery	36	48.1%	90.62
Aug. 31, 2026	10	7	64.57	-0.3%	Rising delivery	41	51.5%	91.27
Aug. 28, 2026	15	9	59.27	0.3%	Rising delivery	52	51.9%	91.58
Aug. 27, 2026	61	21	33.52	-0.6%	Falling delivery	80	43.7%	91.28
Aug. 26, 2026	82	43	51.82	-2.3%	Rising delivery	217	28.0%	91.85
Aug. 25, 2026	38	28	72.77	-3.4%	Rising delivery	204	26.4%	94.06
Aug. 24, 2026	62	34	55.31	-3.8%	Rising delivery	203	26.1%	97.36
Aug. 21, 2026	156	49	31.68	1.1%	Rising delivery	195	25.0%	101.17
Aug. 20, 2026	748	150	20.09	15.5%	–	165	24.2%	100.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.26	91.18	91.57	92.50	97.42	103.70
EMA	89.61	90.45	91.25	93.22	96.76	103.70

RSI (14) 42.4

ATR (14) 4.20

MFI (14) 71.6

Beta (1Y) 1.29

MACD -0.93 / Signal -0.59 / Hist. -0.34

Bollinger Upper (20, 2σ) 95.00

Bollinger Middle 91.57

Bollinger Lower 88.15

S3	S2	S1	Pivot	R1	R2	R3
85.40	86.45	87.88	88.93	90.36	91.41	92.84

ADX (14) 24.6

ROC (21) -2.15%

ROC (125) 0.62%

Beta (1M) 0.87

Beta (3M) 0.99

Beta (1Y) 1.29

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.99	Oversold
Stochastic RSI	17.22	Oversold
Williams %R	-88.01	Oversold
CCI (20)	-142.24	Oversold
Ultimate Oscillator	27.83	Oversold
Awesome Oscillator	-2.28	Below zero
Momentum (10)	-4.80	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.26	91.18	91.57	92.24	92.50	97.42	100.01	103.70
EMA	89.61	90.45	91.25	91.85	93.22	97.18	101.91	107.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	86.55	88.07	89.03	90.55	91.51	—	—
Camarilla	87.95	88.63	88.86	89.08	—	89.54	89.76	89.99	90.67
Fibonacci	—	86.45	87.40	87.98	88.93	89.88	90.46	91.41	—

Performance by period

Period	Return	Low	High
1D	0.8%	87.5000	89.9800
1W	-2.4%	87.5000	91.9800
1M	-2.1%	87.5000	102.5900
Qtr	-14.3%	80.1600	108.9900
6M	-6.5%	80.1600	120.0000
1Y	-33.8%	80.1600	169.4000
3Y	57.0%	56.2500	235.5800
5Y	76.9%	28.1000	235.5800
7Y	597.7%	9.4000	235.5800
10Y	138.2%	9.4000	235.5800

Latest-bar candlestick shape None (shape only — trend context is not checked)