Sona BLW Precision Forgings Limited

Automobile and Auto Components · Auto Components

NSE: SONACOMS BSE: 543300

₹830.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

819.4

10D

813.5

20D

806.8

50D

778.2

100D

720.9

200D

610.9

Delivery and volume

Day avg. delivery

44.7%

Week avg. delivery

51.5%

Month avg. delivery

50.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

827.80

Pivot

First resistance839.20

Second resistance848.40

Third resistance859.80

First support818.60

Second support807.20

Third support798.00

Day RSI58.5

Day MFI61.8

Day MACD9.16

Day MACD signal7.63

Beta

1M1.09

3M1.01

1Y1.22

3Y1.04

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

759.05837.00

↑ 34.0%

Over 3 Months

LowHigh

616.85844.00

↑ 66.9%

Over 6 Months

LowHigh

478.30844.00

↑ 100.6%

Over 1 Year

LowHigh

404.35844.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,803	1,700	44.69	—	Falling delivery	3,713	51.5%	—
Sept. 30, 2026	3,066	1,530	49.89	1.8%	–	3,517	52.8%	830.00
Sept. 29, 2026	4,444	2,539	57.13	1.0%	Rising delivery	3,593	51.9%	815.65
Sept. 28, 2026	4,008	2,129	53.12	-2.0%	–	3,080	49.7%	807.90
Sept. 25, 2026	3,245	1,672	51.53	1.0%	–	2,739	47.5%	824.50
Sept. 24, 2026	2,820	1,417	50.25	-2.0%	–	2,965	47.8%	816.30
Sept. 23, 2026	3,446	1,561	45.31	3.0%	–	3,059	48.2%	833.00
Sept. 22, 2026	1,879	878	46.73	1.7%	–	2,912	49.4%	809.00
Sept. 21, 2026	2,307	971	42.07	-1.6%	Falling delivery	2,888	50.9%	795.25
Sept. 18, 2026	4,375	2,255	51.53	3.9%	–	2,683	54.1%	808.00
Sept. 17, 2026	3,286	1,710	52.05	1.3%	–	2,129	52.8%	777.90
Sept. 16, 2026	2,716	1,377	50.72	-2.8%	–	1,590	52.8%	768.00
Sept. 15, 2026	1,756	1,039	59.15	0.3%	Rising delivery	1,289	52.8%	790.00
Sept. 11, 2026	1,280	876	68.42	-1.9%	Rising delivery	1,177	50.0%	788.00
Sept. 10, 2026	1,609	623	38.74	0.5%	Falling delivery	1,099	45.4%	803.50
Sept. 9, 2026	587	281	47.84	-0.6%	–	1,101	49.7%	799.50
Sept. 8, 2026	1,214	582	47.97	2.0%	–	1,790	50.5%	804.00
Sept. 7, 2026	1,194	579	48.51	-0.1%	–	1,764	50.4%	788.00
Sept. 4, 2026	892	432	48.42	-1.4%	–	1,859	49.8%	789.00
Sept. 3, 2026	1,615	858	53.12	2.2%	–	2,034	49.3%	800.00
Sept. 2, 2026	4,033	2,072	51.37	-3.3%	–	2,130	48.7%	782.65
Sept. 1, 2026	1,086	501	46.12	-0.4%	–	1,521	47.4%	809.50
Aug. 31, 2026	1,671	768	45.99	-0.2%	–	1,606	48.5%	813.05
Aug. 28, 2026	1,767	814	46.08	-0.5%	–	1,616	49.5%	815.00
Aug. 27, 2026	2,093	1,026	49.03	3.0%	–	1,691	48.4%	819.00
Aug. 26, 2026	988	496	50.22	-1.7%	–	1,861	47.5%	795.00
Aug. 25, 2026	1,513	787	52.03	-0.6%	–	2,103	49.5%	808.80
Aug. 24, 2026	1,721	878	51.02	-0.5%	–	2,485	49.9%	813.50
Aug. 21, 2026	2,139	904	42.26	-0.5%	Falling delivery	2,647	49.1%	817.60
Aug. 20, 2026	2,942	1,350	45.88	-0.2%	–	2,412	50.5%	821.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	818.87	811.75	801.51	793.07	707.60	610.89
EMA	819.42	813.49	806.77	778.15	720.94	610.89

RSI (14) 58.5

ATR (14) 22.89

MFI (14) 61.8

Beta (1Y) 1.22

MACD 9.16 / Signal 7.63 / Hist. 1.53

Bollinger Upper (20, 2σ) 835.08

Bollinger Middle 801.51

Bollinger Lower 767.94

S3	S2	S1	Pivot	R1	R2	R3
798.00	807.20	818.60	827.80	839.20	848.40	859.80

ADX (14) 25.1

ROC (21) 2.08%

ROC (125) 72.38%

Beta (1M) 1.09

Beta (3M) 1.01

Beta (1Y) 1.22

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.02	Overbought
Stochastic RSI	83.49	Overbought
Williams %R	-8.98	Overbought
CCI (20)	142.25	Overbought
Ultimate Oscillator	53.71	Neutral
Awesome Oscillator	16.34	Above zero
Momentum (10)	62.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	818.87	811.75	801.51	805.57	793.07	707.60	651.01	610.89
EMA	819.42	813.49	806.77	799.36	778.17	722.32	679.88	649.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	807.75	819.70	828.35	840.30	848.95	—	—
Camarilla	818.67	824.34	826.22	828.11	—	831.89	833.78	835.67	841.33
Fibonacci	—	807.20	815.07	819.93	827.80	835.67	840.53	848.40	—

Performance by period

Period	Return	Low	High
1D	1.8%	816.4000	837.0000
1W	-0.4%	797.7000	837.0000
1M	2.1%	759.0500	837.0000
Qtr	34.0%	616.8500	844.0000
6M	66.9%	478.3000	844.0000
1Y	100.6%	404.3500	844.0000
3Y	42.3%	380.0000	844.0000
5Y	47.5%	380.0000	844.0000
7Y	—	295.0000	844.0000
10Y	—	295.0000	844.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)