Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 2 | 68.1% | — |
| Sept. 30, 2026 | 5 | 3 | 74.11 | -3.2% | – | 3 | 71.0% | 48.60 |
| Sept. 29, 2026 | 5 | 3 | 55.45 | 15.3% | Falling delivery | 2 | 72.2% | 50.21 |
| Sept. 28, 2026 | 0 | 0 | 91.84 | -6.6% | Falling delivery | 1 | 97.5% | 43.53 |
| Sept. 25, 2026 | 1 | 1 | 97.29 | 3.6% | – | 2 | 94.9% | 46.61 |
| Sept. 24, 2026 | 1 | 1 | 99.16 | 4.8% | – | 1 | 95.0% | 45.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 3.5% | Rising delivery | 1 | 94.1% | 42.95 |
| Sept. 22, 2026 | 4 | 4 | 96.90 | 2.3% | – | 1 | 94.2% | 41.50 |
| Sept. 21, 2026 | 1 | 1 | 75.92 | 1.1% | Falling delivery | 2 | 87.1% | 40.55 |
| Sept. 18, 2026 | 1 | 1 | 99.68 | -8.3% | Rising delivery | 2 | 88.3% | 40.12 |
| Sept. 17, 2026 | 0 | 0 | 96.06 | 1.7% | Rising delivery | 2 | 87.5% | 43.74 |
| Sept. 16, 2026 | 1 | 1 | 99.14 | -0.1% | Rising delivery | 2 | 87.5% | 43.00 |
| Sept. 15, 2026 | 9 | 7 | 85.82 | 2.2% | – | 2 | 83.5% | 43.05 |
| Sept. 11, 2026 | 0 | 0 | 87.34 | 1.8% | Rising delivery | 0 | 76.8% | 42.12 |
| Sept. 10, 2026 | 0 | 0 | 95.00 | 0.0% | Rising delivery | 0 | 76.4% | 41.39 |
| Sept. 9, 2026 | 0 | 0 | 97.14 | -0.6% | Rising delivery | 1 | 71.0% | 41.40 |
| Sept. 8, 2026 | 1 | 1 | 68.88 | -2.0% | – | 1 | 72.1% | 41.65 |
| Sept. 7, 2026 | 0 | 0 | 99.47 | -4.5% | Rising delivery | 0 | 88.1% | 42.49 |
| Sept. 4, 2026 | 0 | 0 | 80.00 | 9.1% | Falling delivery | 0 | 88.0% | 44.50 |
| Sept. 3, 2026 | 1 | 0 | 54.87 | -1.7% | Falling delivery | 1 | 87.2% | 40.80 |
| Sept. 2, 2026 | 0 | 0 | 99.51 | -3.2% | – | 0 | 98.3% | 41.50 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 5.3% | – | 1 | 95.2% | 42.85 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -5.1% | Rising delivery | 0 | 93.3% | 40.71 |
| Aug. 28, 2026 | 0 | 0 | 73.33 | 9.6% | Falling delivery | 1 | 91.6% | 42.90 |
| Aug. 27, 2026 | 0 | 0 | 99.78 | -1.0% | Rising delivery | 1 | 87.1% | 39.15 |
| Aug. 26, 2026 | 1 | 1 | 86.15 | -1.2% | – | 1 | 83.5% | 39.54 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -1.8% | Rising delivery | 1 | 83.6% | 40.00 |
| Aug. 24, 2026 | 1 | 1 | 90.41 | 1.3% | Rising delivery | 1 | 82.8% | 40.73 |
| Aug. 21, 2026 | 4 | 3 | 83.41 | -2.8% | – | 1 | 82.7% | 40.21 |
| Aug. 20, 2026 | 1 | 1 | 67.56 | -1.6% | Falling delivery | 1 | 86.1% | 41.38 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 46.79 | 44.28 | 43.24 | 50.79 | 62.07 | 74.38 |
| EMA | 46.90 | 45.31 | 44.62 | 49.92 | 59.01 | 74.38 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 43.75 | 45.52 | 47.06 | 48.83 | 50.37 | 52.14 | 53.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 70.02 | Neutral |
| Stochastic RSI | 84.03 | Overbought |
| Williams %R | -29.98 | Neutral |
| CCI (20) | 224.91 | Overbought |
| Ultimate Oscillator | 64.32 | Neutral |
| Awesome Oscillator | 3.55 | Above zero |
| Momentum (10) | 5.60 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 46.79 | 44.28 | 43.24 | 42.47 | 50.79 | 62.07 | 70.16 | 74.38 |
| EMA | 46.90 | 45.31 | 44.62 | 45.85 | 49.92 | 58.60 | 63.72 | 66.89 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 45.46 | 46.95 | 48.77 | 50.26 | 52.08 | — | — |
| Camarilla | 46.78 | 47.69 | 47.99 | 48.30 | — | 48.90 | 49.21 | 49.51 | 50.42 |
| Fibonacci | — | 45.52 | 46.78 | 47.57 | 48.83 | 50.09 | 50.88 | 52.14 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.2% | 47.2900 | 50.6000 | |
| 1W | 13.2% | 41.0000 | 52.2300 | |
| 1M | 19.4% | 40.1200 | 52.2300 | |
| Qtr | -22.1% | 38.5000 | 52.2300 | |
| 6M | -22.1% | 38.5000 | 52.2300 | |
| 1Y | -22.1% | 38.5000 | 52.2300 | |
| 3Y | -32.7% | 38.5000 | 113.9000 | |
| 5Y | 420.3% | 6.6700 | 170.5500 | |
| 7Y | 711.4% | 5.7000 | 170.5500 | |
| 10Y | 375.5% | 5.6100 | 170.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
